Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.220 | 1.240 | 1.180 | 1.200 | 174,656 | +0.02(+1.69%) |
Jul 28, 2023 | 1.150 | 1.220 | 1.140 | 1.180 | 210,264 | +0.04(+3.51%) |
Jul 27, 2023 | 1.160 | 1.170 | 1.120 | 1.140 | 148,332 | -0.02(-1.72%) |
Jul 26, 2023 | 1.110 | 1.160 | 1.102 | 1.160 | 131,559 | +0.05(+4.50%) |
Jul 25, 2023 | 1.100 | 1.130 | 1.080 | 1.110 | 181,585 | +0.00(+0.00%) |
Jul 24, 2023 | 1.100 | 1.110 | 1.070 | 1.110 | 136,033 | +0.01(+0.91%) |
Jul 21, 2023 | 1.120 | 1.120 | 1.070 | 1.100 | 162,837 | +0.00(+0.00%) |
Jul 20, 2023 | 1.110 | 1.120 | 1.080 | 1.100 | 92,750 | -0.01(-0.90%) |
Jul 19, 2023 | 1.120 | 1.160 | 1.100 | 1.110 | 188,484 | -0.01(-0.89%) |
Jul 18, 2023 | 1.110 | 1.130 | 1.070 | 1.120 | 128,567 | +0.02(+1.82%) |
Jul 17, 2023 | 1.080 | 1.120 | 1.070 | 1.100 | 170,029 | +0.02(+1.85%) |
Jul 14, 2023 | 1.160 | 1.180 | 1.070 | 1.080 | 463,984 | -0.10(-8.47%) |
Jul 13, 2023 | 1.130 | 1.220 | 1.130 | 1.180 | 415,577 | -0.02(-1.67%) |
Jul 12, 2023 | 1.200 | 1.220 | 1.130 | 1.200 | 1,129,746 | +0.00(+0.00%) |
Jul 11, 2023 | 1.220 | 1.240 | 1.190 | 1.200 | 118,998 | -0.03(-2.44%) |
Jul 10, 2023 | 1.270 | 1.270 | 1.160 | 1.230 | 254,060 | +0.04(+3.36%) |
Jul 07, 2023 | 1.200 | 1.200 | 1.180 | 1.190 | 63,190 | +0.00(+0.00%) |
Jul 06, 2023 | 1.180 | 1.190 | 1.170 | 1.190 | 134,589 | +0.00(+0.00%) |
Jul 05, 2023 | 1.170 | 1.200 | 1.140 | 1.190 | 150,293 | +0.01(+0.85%) |
Jul 03, 2023 | 1.190 | 1.210 | 1.171 | 1.180 | 103,511 | -0.01(-0.42%) |
Jun 30, 2023 | 1.200 | 1.210 | 1.170 | 1.185 | 95,215 | -0.00(-0.42%) |
Jun 29, 2023 | 1.170 | 1.200 | 1.170 | 1.190 | 70,677 | +0.00(+0.00%) |
Jun 28, 2023 | 1.100 | 1.220 | 1.100 | 1.190 | 283,267 | +0.08(+7.21%) |
Jun 27, 2023 | 1.150 | 1.170 | 1.060 | 1.110 | 394,385 | -0.04(-3.48%) |
Jun 26, 2023 | 1.140 | 1.150 | 1.050 | 1.150 | 336,880 | +0.03(+2.68%) |
Jun 23, 2023 | 1.110 | 1.120 | 1.050 | 1.120 | 192,077 | +0.01(+0.90%) |
Jun 22, 2023 | 1.190 | 1.190 | 1.100 | 1.110 | 305,955 | -0.06(-5.13%) |
Jun 21, 2023 | 1.270 | 1.270 | 1.160 | 1.170 | 413,361 | -0.06(-4.88%) |
Jun 20, 2023 | 1.320 | 1.320 | 1.220 | 1.230 | 380,314 | -0.06(-4.65%) |
Jun 16, 2023 | 1.320 | 1.320 | 1.250 | 1.290 | 300,567 | +0.00(+0.00%) |
Jun 15, 2023 | 1.340 | 1.350 | 1.280 | 1.290 | 254,226 | -0.29(-18.35%) |
May 08, 2023 | 1.590 | 1.610 | 1.530 | 1.580 | 819,279 | +0.00(+0.00%) |
May 05, 2023 | 1.520 | 1.610 | 1.520 | 1.580 | 287,287 | +0.06(+3.95%) |
May 04, 2023 | 1.600 | 1.650 | 1.500 | 1.520 | 162,933 | -0.05(-3.18%) |
May 03, 2023 | 1.630 | 1.635 | 1.550 | 1.570 | 239,866 | -0.05(-3.09%) |
May 02, 2023 | 1.750 | 1.750 | 1.570 | 1.620 | 316,345 | -0.13(-7.43%) |
May 01, 2023 | 1.820 | 1.840 | 1.670 | 1.750 | 311,572 | -0.03(-1.69%) |
Apr 28, 2023 | 1.840 | 1.882 | 1.770 | 1.780 | 462,900 | -0.06(-3.52%) |
Apr 27, 2023 | 1.860 | 1.880 | 1.820 | 1.845 | 532,757 | +0.00(+0.27%) |
Apr 26, 2023 | 1.830 | 1.990 | 1.830 | 1.840 | 194,168 | +0.00(+0.00%) |
Apr 25, 2023 | 1.900 | 1.934 | 1.790 | 1.840 | 136,144 | -0.06(-3.16%) |
Apr 24, 2023 | 1.970 | 1.970 | 1.830 | 1.900 | 191,440 | -0.05(-2.56%) |
Apr 21, 2023 | 2.050 | 2.150 | 1.920 | 1.950 | 378,237 | -0.15(-7.14%) |
Apr 20, 2023 | 2.120 | 2.170 | 2.030 | 2.100 | 179,566 | -0.05(-2.33%) |
Apr 19, 2023 | 2.220 | 2.290 | 2.010 | 2.150 | 432,049 | -0.12(-5.29%) |
Apr 18, 2023 | 2.210 | 2.440 | 2.110 | 2.270 | 518,294 | +0.07(+3.18%) |
Apr 17, 2023 | 2.010 | 2.240 | 2.010 | 2.200 | 394,518 | +0.20(+10.00%) |
Apr 14, 2023 | 2.000 | 2.050 | 1.950 | 2.000 | 285,190 | -0.01(-0.50%) |
Apr 13, 2023 | 1.950 | 2.040 | 1.950 | 2.010 | 395,295 | +0.04(+2.03%) |
Apr 12, 2023 | 2.100 | 2.117 | 1.930 | 1.970 | 491,757 | -0.13(-6.19%) |
Apr 11, 2023 | 2.020 | 2.180 | 1.995 | 2.100 | 823,541 | +0.10(+5.00%) |
Apr 10, 2023 | 2.010 | 2.080 | 1.800 | 2.000 | 907,392 | +0.01(+0.50%) |
Apr 06, 2023 | 1.780 | 2.140 | 1.640 | 1.990 | 3,333,777 | +0.30(+17.75%) |
Apr 05, 2023 | 1.780 | 1.820 | 1.520 | 1.690 | 1,697,662 | +0.06(+3.68%) |
Apr 04, 2023 | 1.760 | 1.780 | 1.510 | 1.630 | 1,651,810 | -0.21(-11.41%) |
Apr 03, 2023 | 2.060 | 2.060 | 1.800 | 1.840 | 1,118,157 | -0.16(-8.00%) |
Mar 31, 2023 | 2.220 | 2.250 | 1.720 | 2.000 | 4,110,310 | -1.20(-37.50%) |
Mar 30, 2023 | 3.120 | 3.400 | 3.000 | 3.200 | 418,501 | +0.15(+4.92%) |
Mar 29, 2023 | 2.930 | 3.330 | 2.790 | 3.050 | 698,935 | +0.18(+6.27%) |
Mar 28, 2023 | 2.660 | 3.100 | 2.650 | 2.870 | 306,349 | +0.20(+7.49%) |
Mar 27, 2023 | 2.610 | 2.670 | 2.573 | 2.670 | 82,473 | +0.10(+3.89%) |
Mar 24, 2023 | 2.550 | 2.650 | 2.490 | 2.570 | 140,828 | -0.02(-0.77%) |
Mar 23, 2023 | 2.600 | 2.700 | 2.530 | 2.590 | 218,018 | +0.09(+3.60%) |
Mar 22, 2023 | 2.720 | 2.720 | 2.500 | 2.500 | 186,443 | -0.10(-3.85%) |
Mar 21, 2023 | 2.660 | 2.730 | 2.600 | 2.600 | 90,324 | +0.00(+0.00%) |
Mar 20, 2023 | 2.960 | 2.960 | 2.600 | 2.600 | 111,900 | -0.14(-5.11%) |
Mar 17, 2023 | 2.920 | 2.960 | 2.720 | 2.740 | 138,706 | -0.18(-6.16%) |
Mar 16, 2023 | 2.960 | 3.180 | 2.850 | 2.920 | 95,197 | -0.03(-1.02%) |
Mar 15, 2023 | 2.960 | 3.030 | 2.740 | 2.950 | 209,036 | -0.06(-1.99%) |
Mar 14, 2023 | 3.380 | 3.400 | 3.000 | 3.010 | 148,585 | -0.25(-7.67%) |
Mar 13, 2023 | 3.440 | 3.632 | 3.220 | 3.260 | 56,404 | -0.21(-6.05%) |
Mar 10, 2023 | 3.790 | 3.837 | 3.465 | 3.470 | 168,100 | -0.31(-8.20%) |
Mar 09, 2023 | 3.970 | 3.980 | 3.760 | 3.780 | 71,679 | -0.21(-5.26%) |
Mar 08, 2023 | 4.050 | 4.150 | 3.890 | 3.990 | 57,093 | -0.06(-1.48%) |
Mar 07, 2023 | 4.100 | 4.180 | 3.870 | 4.050 | 96,150 | -0.01(-0.25%) |
Mar 06, 2023 | 4.160 | 4.220 | 4.060 | 4.060 | 45,797 | -0.10(-2.40%) |
Mar 03, 2023 | 4.150 | 4.200 | 4.020 | 4.160 | 60,144 | +0.02(+0.48%) |
Mar 02, 2023 | 4.100 | 4.200 | 3.970 | 4.140 | 63,805 | +0.04(+0.98%) |
Mar 01, 2023 | 4.400 | 4.400 | 3.980 | 4.100 | 234,229 | -0.29(-6.61%) |
Feb 28, 2023 | 4.300 | 4.540 | 4.120 | 4.390 | 116,474 | +0.07(+1.62%) |
Feb 27, 2023 | 4.610 | 4.630 | 4.300 | 4.320 | 118,718 | -0.20(-4.42%) |
Feb 24, 2023 | 4.720 | 4.750 | 4.320 | 4.520 | 260,996 | -0.30(-6.22%) |
Feb 23, 2023 | 4.840 | 4.902 | 4.680 | 4.820 | 110,991 | +0.00(+0.00%) |
Feb 22, 2023 | 4.840 | 4.970 | 4.790 | 4.820 | 104,450 | +0.06(+1.26%) |
Feb 21, 2023 | 5.310 | 5.320 | 4.732 | 4.760 | 235,947 | -0.55(-10.36%) |
Feb 17, 2023 | 5.340 | 5.430 | 5.160 | 5.310 | 62,990 | -0.09(-1.67%) |
Feb 16, 2023 | 5.300 | 5.710 | 5.290 | 5.400 | 143,809 | +0.06(+1.12%) |
Feb 15, 2023 | 5.270 | 5.490 | 5.260 | 5.340 | 48,405 | +0.04(+0.75%) |
Feb 14, 2023 | 5.360 | 5.480 | 5.250 | 5.300 | 82,237 | -0.11(-1.94%) |
Feb 13, 2023 | 5.510 | 5.510 | 5.390 | 5.405 | 44,958 | -0.04(-0.64%) |
Feb 10, 2023 | 5.710 | 5.750 | 5.260 | 5.440 | 131,899 | -0.22(-3.89%) |
Feb 09, 2023 | 6.100 | 6.231 | 5.610 | 5.660 | 122,225 | -0.43(-7.06%) |
Feb 08, 2023 | 6.300 | 6.509 | 6.060 | 6.090 | 61,239 | -0.31(-4.84%) |
Feb 07, 2023 | 6.370 | 6.570 | 6.250 | 6.400 | 36,461 | +0.05(+0.79%) |
Feb 06, 2023 | 6.710 | 6.800 | 6.150 | 6.350 | 61,628 | -0.46(-6.75%) |
Feb 03, 2023 | 6.590 | 6.890 | 6.430 | 6.810 | 25,334 | +0.06(+0.89%) |
Feb 02, 2023 | 6.400 | 6.800 | 6.287 | 6.750 | 59,298 | +0.45(+7.14%) |
Feb 01, 2023 | 6.160 | 6.360 | 6.130 | 6.300 | 35,352 | +0.08(+1.29%) |
Jan 31, 2023 | 6.020 | 6.220 | 6.020 | 6.220 | 47,684 | +0.19(+3.15%) |
Jan 30, 2023 | 6.280 | 6.340 | 5.990 | 6.030 | 25,072 | -0.24(-3.83%) |
Jan 27, 2023 | 6.060 | 6.300 | 5.830 | 6.270 | 45,579 | +0.35(+5.91%) |
Jan 26, 2023 | 5.740 | 6.415 | 5.740 | 5.920 | 101,225 | +0.18(+3.14%) |
Jan 25, 2023 | 5.590 | 5.780 | 5.550 | 5.740 | 31,951 | +0.04(+0.70%) |
Jan 24, 2023 | 5.660 | 5.800 | 5.560 | 5.700 | 53,390 | -0.03(-0.52%) |
Jan 23, 2023 | 5.510 | 5.840 | 5.400 | 5.730 | 86,038 | +0.33(+6.11%) |
Jan 20, 2023 | 5.310 | 5.520 | 5.280 | 5.400 | 69,500 | +0.05(+0.93%) |
Jan 19, 2023 | 5.520 | 5.650 | 5.320 | 5.350 | 55,641 | -0.22(-3.95%) |
Jan 18, 2023 | 5.870 | 5.870 | 5.570 | 5.570 | 31,072 | -0.24(-4.13%) |
Jan 17, 2023 | 5.830 | 5.871 | 5.680 | 5.810 | 40,310 | +0.09(+1.57%) |
Jan 13, 2023 | 5.700 | 5.790 | 5.690 | 5.720 | 45,013 | +0.01(+0.18%) |
Jan 12, 2023 | 5.800 | 5.951 | 5.650 | 5.710 | 65,864 | -0.02(-0.35%) |
Jan 11, 2023 | 5.860 | 5.860 | 5.600 | 5.730 | 54,389 | -0.10(-1.72%) |
Jan 10, 2023 | 5.820 | 5.900 | 5.550 | 5.830 | 38,940 | +0.03(+0.52%) |
Jan 09, 2023 | 5.750 | 5.849 | 5.700 | 5.800 | 42,761 | +0.18(+3.20%) |
Jan 06, 2023 | 5.610 | 5.683 | 5.468 | 5.620 | 40,844 | +0.08(+1.44%) |
Jan 05, 2023 | 5.480 | 5.675 | 5.360 | 5.540 | 47,924 | +0.17(+3.17%) |
Jan 04, 2023 | 5.290 | 5.606 | 5.210 | 5.370 | 59,060 | +0.11(+2.09%) |
Jan 03, 2023 | 5.280 | 5.310 | 5.120 | 5.260 | 56,807 | +0.14(+2.73%) |
Dec 30, 2022 | 5.460 | 5.620 | 4.940 | 5.120 | 188,755 | -0.40(-7.25%) |
Dec 29, 2022 | 5.080 | 5.660 | 5.080 | 5.520 | 229,915 | +0.43(+8.45%) |
Dec 28, 2022 | 5.000 | 5.150 | 4.900 | 5.090 | 65,587 | +0.01(+0.20%) |
Dec 27, 2022 | 5.200 | 5.220 | 4.940 | 5.080 | 84,493 | -0.05(-0.97%) |
Dec 23, 2022 | 5.380 | 5.380 | 4.990 | 5.130 | 59,837 | -0.19(-3.57%) |
Dec 22, 2022 | 5.480 | 5.480 | 5.110 | 5.320 | 46,106 | -0.15(-2.74%) |
Dec 21, 2022 | 5.400 | 5.593 | 5.280 | 5.470 | 24,958 | +0.16(+3.01%) |
Dec 20, 2022 | 5.275 | 5.405 | 5.220 | 5.310 | 21,584 | +0.05(+0.95%) |
Dec 19, 2022 | 5.830 | 5.900 | 5.190 | 5.260 | 96,402 | -0.56(-9.62%) |
Dec 16, 2022 | 5.910 | 6.010 | 5.800 | 5.820 | 69,574 | -0.18(-3.00%) |
Dec 15, 2022 | 5.990 | 6.250 | 5.990 | 6.000 | 59,568 | -0.14(-2.28%) |
Dec 14, 2022 | 6.020 | 6.250 | 5.950 | 6.140 | 33,338 | +0.06(+0.99%) |
Dec 13, 2022 | 6.270 | 6.270 | 5.900 | 6.080 | 42,884 | +0.11(+1.84%) |
Dec 12, 2022 | 6.070 | 6.150 | 5.910 | 5.970 | 65,085 | -0.16(-2.61%) |
Dec 09, 2022 | 6.220 | 6.250 | 5.950 | 6.130 | 32,385 | +0.02(+0.33%) |
Dec 08, 2022 | 6.200 | 6.310 | 6.030 | 6.110 | 11,519 | +0.01(+0.16%) |
Dec 07, 2022 | 6.130 | 6.200 | 5.980 | 6.100 | 28,309 | -0.06(-0.97%) |
Dec 06, 2022 | 6.510 | 6.740 | 6.050 | 6.160 | 48,683 | -0.39(-5.95%) |
Dec 05, 2022 | 6.920 | 6.950 | 6.500 | 6.550 | 20,537 | -0.30(-4.38%) |
Dec 02, 2022 | 6.790 | 7.030 | 6.690 | 6.850 | 30,210 | +0.00(+0.00%) |
Dec 01, 2022 | 6.600 | 6.930 | 6.480 | 6.850 | 34,884 | +0.29(+4.42%) |
Nov 30, 2022 | 6.360 | 6.620 | 6.200 | 6.560 | 42,346 | +0.22(+3.47%) |
Nov 29, 2022 | 6.330 | 6.540 | 6.270 | 6.340 | 55,338 | +0.01(+0.16%) |
Nov 28, 2022 | 6.540 | 6.900 | 6.310 | 6.330 | 41,993 | -0.29(-4.38%) |
Nov 25, 2022 | 6.680 | 6.730 | 6.570 | 6.620 | 21,793 | -0.08(-1.19%) |
Nov 23, 2022 | 6.600 | 6.830 | 6.560 | 6.700 | 66,838 | +0.09(+1.36%) |
Nov 22, 2022 | 6.700 | 6.750 | 6.422 | 6.610 | 26,864 | -0.07(-1.05%) |
Nov 21, 2022 | 6.860 | 7.040 | 6.380 | 6.680 | 72,258 | -0.28(-4.02%) |
Nov 18, 2022 | 7.500 | 7.500 | 6.860 | 6.960 | 42,687 | -0.48(-6.45%) |
Nov 17, 2022 | 7.430 | 7.640 | 7.200 | 7.440 | 72,663 | -0.13(-1.72%) |
Nov 16, 2022 | 7.280 | 7.640 | 7.140 | 7.570 | 46,142 | +0.12(+1.61%) |
Nov 15, 2022 | 6.970 | 7.470 | 6.500 | 7.450 | 100,026 | +0.37(+5.23%) |
Nov 14, 2022 | 7.080 | 7.230 | 6.800 | 7.080 | 40,881 | -0.12(-1.67%) |
Nov 11, 2022 | 6.790 | 7.278 | 6.600 | 7.200 | 51,530 | +0.50(+7.46%) |
Nov 10, 2022 | 6.680 | 6.830 | 6.520 | 6.700 | 41,994 | +0.20(+3.08%) |
Nov 09, 2022 | 6.850 | 6.970 | 6.500 | 6.500 | 58,582 | -0.53(-7.54%) |
Nov 08, 2022 | 6.920 | 7.200 | 6.200 | 7.030 | 94,300 | +0.11(+1.59%) |
Nov 07, 2022 | 6.550 | 7.100 | 6.406 | 6.920 | 40,225 | +0.50(+7.79%) |
Nov 04, 2022 | 6.740 | 6.910 | 6.360 | 6.420 | 42,074 | -0.42(-6.14%) |
Nov 03, 2022 | 6.770 | 6.960 | 6.690 | 6.840 | 24,589 | -0.10(-1.44%) |
Nov 02, 2022 | 7.120 | 7.270 | 6.900 | 6.940 | 45,665 | -0.31(-4.28%) |
Nov 01, 2022 | 7.280 | 7.500 | 7.200 | 7.250 | 117,963 | +0.06(+0.83%) |
Oct 31, 2022 | 6.980 | 7.250 | 6.690 | 7.190 | 26,538 | +0.19(+2.71%) |
Oct 28, 2022 | 6.600 | 7.080 | 6.520 | 7.000 | 52,500 | +0.35(+5.26%) |
Oct 27, 2022 | 6.640 | 6.930 | 6.560 | 6.650 | 35,099 | -0.03(-0.45%) |
Oct 26, 2022 | 6.390 | 6.820 | 6.310 | 6.680 | 60,125 | +0.34(+5.36%) |
Oct 25, 2022 | 6.000 | 6.340 | 6.000 | 6.340 | 71,491 | +0.33(+5.49%) |
Oct 24, 2022 | 6.110 | 6.150 | 5.930 | 6.010 | 70,608 | -0.02(-0.33%) |
Oct 21, 2022 | 6.010 | 6.170 | 5.940 | 6.030 | 70,875 | +0.03(+0.50%) |
Oct 20, 2022 | 5.960 | 6.219 | 5.930 | 6.000 | 49,921 | +0.01(+0.17%) |
Oct 19, 2022 | 6.110 | 6.210 | 5.910 | 5.990 | 46,536 | -0.17(-2.76%) |
Oct 18, 2022 | 6.150 | 6.360 | 6.110 | 6.160 | 74,075 | +0.05(+0.82%) |
Oct 17, 2022 | 5.990 | 6.170 | 5.910 | 6.110 | 71,110 | +0.11(+1.83%) |
Oct 14, 2022 | 6.090 | 6.370 | 5.940 | 6.000 | 84,515 | -0.03(-0.50%) |
Oct 13, 2022 | 6.200 | 6.330 | 5.937 | 6.030 | 107,813 | -0.22(-3.52%) |
Oct 12, 2022 | 6.080 | 6.250 | 6.045 | 6.250 | 34,145 | +0.06(+0.97%) |
Oct 11, 2022 | 6.320 | 6.320 | 5.960 | 6.190 | 74,250 | +0.07(+1.14%) |
Oct 10, 2022 | 6.270 | 6.314 | 5.941 | 6.120 | 120,332 | -0.29(-4.52%) |
Oct 07, 2022 | 6.390 | 6.560 | 6.250 | 6.410 | 101,067 | -0.10(-1.61%) |
Oct 06, 2022 | 6.760 | 7.030 | 6.495 | 6.515 | 78,202 | -0.14(-2.03%) |
Oct 05, 2022 | 6.750 | 6.990 | 6.640 | 6.650 | 75,569 | -0.32(-4.59%) |
Oct 04, 2022 | 6.900 | 7.260 | 6.900 | 6.970 | 80,478 | +0.25(+3.72%) |
Oct 03, 2022 | 6.880 | 7.010 | 6.680 | 6.720 | 110,109 | -0.16(-2.33%) |
Sep 30, 2022 | 6.940 | 7.150 | 6.800 | 6.880 | 76,149 | -0.06(-0.86%) |
Sep 29, 2022 | 7.050 | 7.077 | 6.830 | 6.940 | 89,854 | -0.21(-2.94%) |
Sep 28, 2022 | 7.090 | 7.280 | 7.010 | 7.150 | 120,832 | -0.05(-0.69%) |
Sep 27, 2022 | 7.000 | 7.200 | 6.930 | 7.200 | 92,024 | +0.24(+3.45%) |
Sep 26, 2022 | 7.490 | 7.660 | 6.860 | 6.960 | 274,373 | +0.22(+3.26%) |
Sep 23, 2022 | 6.850 | 6.970 | 6.510 | 6.740 | 179,694 | -0.37(-5.20%) |
Sep 22, 2022 | 7.520 | 7.520 | 6.600 | 7.110 | 232,689 | -0.55(-7.18%) |
Sep 21, 2022 | 8.060 | 8.090 | 7.590 | 7.660 | 122,690 | -0.42(-5.20%) |
Sep 20, 2022 | 8.260 | 8.290 | 8.050 | 8.080 | 69,115 | -0.26(-3.12%) |
Sep 19, 2022 | 8.550 | 8.690 | 8.110 | 8.340 | 125,979 | -0.48(-5.44%) |
Sep 16, 2022 | 8.410 | 8.950 | 8.320 | 8.820 | 116,775 | +0.32(+3.76%) |
Sep 15, 2022 | 8.760 | 9.000 | 8.460 | 8.500 | 157,273 | -0.38(-4.28%) |
Sep 14, 2022 | 8.550 | 9.320 | 8.550 | 8.880 | 158,972 | +0.18(+2.07%) |
Sep 13, 2022 | 8.770 | 8.920 | 8.415 | 8.700 | 118,441 | -0.26(-2.90%) |
Sep 12, 2022 | 8.540 | 9.650 | 8.540 | 8.960 | 345,101 | +0.54(+6.41%) |
Sep 09, 2022 | 8.430 | 8.713 | 8.290 | 8.420 | 95,931 | -0.10(-1.17%) |
Sep 08, 2022 | 8.460 | 8.630 | 8.310 | 8.520 | 74,770 | +0.02(+0.24%) |
Sep 07, 2022 | 8.360 | 8.677 | 8.230 | 8.500 | 62,110 | +0.01(+0.12%) |
Sep 06, 2022 | 9.080 | 9.080 | 8.440 | 8.490 | 90,328 | -0.65(-7.11%) |
Sep 02, 2022 | 8.720 | 9.240 | 8.590 | 9.140 | 80,587 | +0.37(+4.22%) |
Sep 01, 2022 | 8.450 | 8.895 | 8.390 | 8.770 | 130,943 | +0.16(+1.86%) |
Aug 31, 2022 | 8.130 | 8.900 | 8.050 | 8.610 | 145,252 | +0.48(+5.90%) |
Aug 30, 2022 | 8.830 | 8.940 | 8.000 | 8.130 | 162,154 | -0.66(-7.51%) |
Aug 29, 2022 | 8.570 | 9.280 | 8.435 | 8.790 | 188,788 | -0.22(-2.44%) |
Aug 26, 2022 | 9.670 | 9.670 | 9.010 | 9.010 | 136,947 | -0.67(-6.92%) |
Aug 25, 2022 | 9.430 | 9.840 | 9.250 | 9.680 | 193,046 | +0.12(+1.26%) |
Aug 24, 2022 | 9.900 | 9.986 | 9.500 | 9.560 | 164,394 | -0.34(-3.43%) |
Aug 23, 2022 | 10.25 | 10.56 | 9.850 | 9.900 | 218,554 | -0.50(-4.81%) |
Aug 22, 2022 | 10.93 | 11.21 | 10.16 | 10.40 | 255,944 | -0.98(-8.61%) |
Aug 19, 2022 | 11.30 | 11.49 | 10.90 | 11.38 | 279,362 | -0.26(-2.23%) |
Aug 18, 2022 | 11.04 | 12.58 | 10.72 | 11.64 | 485,862 | +0.36(+3.19%) |
Aug 17, 2022 | 11.70 | 12.10 | 11.03 | 11.28 | 423,340 | -0.99(-8.07%) |
Aug 16, 2022 | 11.40 | 12.60 | 11.38 | 12.27 | 677,215 | +0.43(+3.63%) |
Aug 15, 2022 | 11.78 | 12.15 | 10.75 | 11.84 | 601,449 | -0.37(-3.03%) |
Aug 12, 2022 | 12.29 | 13.48 | 11.25 | 12.21 | 1,307,866 | -1.97(-13.89%) |
Aug 11, 2022 | 15.50 | 15.60 | 13.24 | 14.18 | 1,323,237 | -0.57(-3.86%) |
Aug 10, 2022 | 13.90 | 15.89 | 12.71 | 14.75 | 3,152,370 | +3.40(+29.96%) |
Aug 09, 2022 | 11.05 | 11.50 | 10.97 | 11.35 | 93,577 | +0.31(+2.81%) |
Aug 08, 2022 | 10.91 | 11.25 | 10.82 | 11.04 | 41,361 | +0.20(+1.85%) |
Aug 05, 2022 | 10.49 | 11.18 | 10.49 | 10.84 | 53,897 | +0.14(+1.31%) |
Aug 04, 2022 | 11.41 | 11.41 | 10.68 | 10.70 | 78,947 | -0.55(-4.89%) |
Aug 03, 2022 | 10.25 | 11.55 | 10.03 | 11.25 | 159,058 | +1.08(+10.62%) |
Aug 02, 2022 | 9.750 | 10.30 | 9.750 | 10.17 | 94,759 | +0.42(+4.31%) |