Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.9200 | 0.9700 | 0.9090 | 0.9434 | 108,597 | +0.03(+2.76%) |
Jul 28, 2023 | 0.9100 | 0.9300 | 0.9100 | 0.9181 | 41,231 | +0.01(+1.11%) |
Jul 27, 2023 | 0.9200 | 0.9337 | 0.9080 | 0.9080 | 32,198 | -0.01(-0.75%) |
Jul 26, 2023 | 0.9125 | 0.9149 | 0.8800 | 0.9149 | 32,600 | +0.01(+0.95%) |
Jul 25, 2023 | 0.8640 | 0.9125 | 0.8401 | 0.9063 | 209,379 | +0.05(+6.10%) |
Jul 24, 2023 | 0.8840 | 0.8840 | 0.8211 | 0.8542 | 36,929 | -0.03(-3.70%) |
Jul 21, 2023 | 0.8700 | 0.8870 | 0.6800 | 0.8870 | 320,505 | +0.02(+2.26%) |
Jul 20, 2023 | 0.8700 | 0.8870 | 0.8630 | 0.8674 | 82,934 | -0.01(-0.86%) |
Jul 19, 2023 | 0.8900 | 0.8900 | 0.8710 | 0.8749 | 37,577 | -0.00(-0.31%) |
Jul 18, 2023 | 0.8762 | 0.8999 | 0.8710 | 0.8776 | 49,822 | +0.00(+0.07%) |
Jul 17, 2023 | 0.8700 | 0.8800 | 0.8700 | 0.8770 | 32,244 | +0.00(+0.56%) |
Jul 14, 2023 | 0.8900 | 0.8900 | 0.8720 | 0.8721 | 24,347 | -0.01(-0.90%) |
Jul 13, 2023 | 0.8880 | 0.8999 | 0.8722 | 0.8800 | 47,414 | -0.02(-2.22%) |
Jul 12, 2023 | 0.9001 | 0.9100 | 0.8730 | 0.9000 | 39,712 | +0.01(+0.90%) |
Jul 11, 2023 | 0.8713 | 0.9100 | 0.8700 | 0.8920 | 39,340 | +0.02(+2.41%) |
Jul 10, 2023 | 0.8848 | 0.8950 | 0.8710 | 0.8710 | 32,162 | -0.01(-1.59%) |
Jul 07, 2023 | 0.8950 | 0.8950 | 0.8750 | 0.8851 | 26,451 | +0.01(+1.62%) |
Jul 06, 2023 | 0.8800 | 0.8800 | 0.8700 | 0.8710 | 13,109 | -0.02(-2.12%) |
Jul 05, 2023 | 0.9000 | 0.9099 | 0.8702 | 0.8899 | 35,012 | -0.00(-0.01%) |
Jul 03, 2023 | 0.8900 | 0.9000 | 0.8850 | 0.8900 | 17,855 | -0.01(-0.84%) |
Jun 30, 2023 | 0.8850 | 0.8975 | 0.8800 | 0.8975 | 13,763 | +0.01(+0.84%) |
Jun 29, 2023 | 0.9200 | 0.9200 | 0.8800 | 0.8900 | 50,074 | -0.02(-2.20%) |
Jun 28, 2023 | 0.9000 | 0.9300 | 0.8800 | 0.9100 | 25,072 | +0.01(+1.11%) |
Jun 27, 2023 | 0.9200 | 0.9200 | 0.8900 | 0.9000 | 23,445 | -0.02(-2.53%) |
Jun 26, 2023 | 0.9234 | 0.9300 | 0.9103 | 0.9234 | 17,326 | -0.02(-2.41%) |
Jun 23, 2023 | 0.9200 | 0.9462 | 0.9109 | 0.9462 | 14,002 | +0.01(+0.66%) |
Jun 22, 2023 | 0.9300 | 0.9500 | 0.9100 | 0.9400 | 26,195 | +0.02(+1.63%) |
Jun 21, 2023 | 0.9600 | 0.9698 | 0.9051 | 0.9249 | 61,411 | -0.04(-4.08%) |
Jun 20, 2023 | 1.000 | 1.000 | 0.9410 | 0.9642 | 38,927 | -0.02(-1.61%) |
Jun 16, 2023 | 0.9300 | 0.9800 | 0.9300 | 0.9800 | 23,210 | +0.05(+5.34%) |
Jun 15, 2023 | 0.9500 | 0.9550 | 0.9200 | 0.9303 | 63,717 | -0.04(-4.09%) |
May 08, 2023 | 0.9700 | 1.000 | 0.9700 | 0.9700 | 58,793 | +0.00(+0.00%) |
May 05, 2023 | 1.010 | 1.010 | 0.9700 | 0.9700 | 28,529 | -0.00(-0.21%) |
May 04, 2023 | 0.9800 | 1.000 | 0.9700 | 0.9720 | 24,590 | -0.02(-1.83%) |
May 03, 2023 | 1.010 | 1.010 | 0.9801 | 0.9901 | 16,807 | +0.01(+1.49%) |
May 02, 2023 | 1.020 | 1.020 | 0.9700 | 0.9756 | 53,565 | -0.03(-3.41%) |
May 01, 2023 | 1.000 | 1.040 | 1.000 | 1.010 | 17,318 | +0.00(+0.00%) |
Apr 28, 2023 | 1.000 | 1.050 | 1.000 | 1.010 | 45,694 | +0.01(+1.00%) |
Apr 27, 2023 | 1.000 | 1.020 | 1.000 | 1.000 | 44,189 | -0.02(-1.96%) |
Apr 26, 2023 | 1.020 | 1.020 | 1.000 | 1.020 | 50,812 | +0.00(+0.00%) |
Apr 25, 2023 | 1.040 | 1.050 | 1.020 | 1.020 | 37,856 | -0.03(-2.63%) |
Apr 24, 2023 | 1.050 | 1.060 | 1.020 | 1.048 | 45,677 | +0.03(+2.70%) |
Apr 21, 2023 | 1.040 | 1.051 | 1.000 | 1.020 | 130,680 | -0.02(-2.39%) |
Apr 20, 2023 | 1.070 | 1.080 | 1.040 | 1.045 | 38,250 | -0.03(-2.34%) |
Apr 19, 2023 | 1.080 | 1.090 | 1.050 | 1.070 | 62,135 | +0.00(+0.00%) |
Apr 18, 2023 | 1.030 | 1.080 | 1.030 | 1.070 | 40,972 | +0.04(+3.38%) |
Apr 17, 2023 | 1.050 | 1.060 | 1.030 | 1.035 | 41,938 | -0.01(-0.96%) |
Apr 14, 2023 | 1.030 | 1.060 | 1.030 | 1.045 | 25,098 | -0.01(-0.48%) |
Apr 13, 2023 | 1.020 | 1.050 | 1.010 | 1.050 | 57,135 | +0.03(+2.94%) |
Apr 12, 2023 | 1.060 | 1.079 | 1.010 | 1.020 | 102,991 | -0.04(-3.77%) |
Apr 11, 2023 | 1.060 | 1.080 | 1.060 | 1.060 | 28,184 | +0.00(+0.00%) |
Apr 10, 2023 | 1.060 | 1.100 | 1.060 | 1.060 | 13,005 | +0.00(+0.00%) |
Apr 06, 2023 | 1.080 | 1.080 | 1.060 | 1.060 | 50,655 | -0.03(-2.75%) |
Apr 05, 2023 | 1.080 | 1.090 | 1.060 | 1.090 | 70,177 | +0.01(+0.93%) |
Apr 04, 2023 | 1.080 | 1.090 | 1.070 | 1.080 | 19,996 | +0.01(+0.93%) |
Apr 03, 2023 | 1.100 | 1.119 | 1.060 | 1.070 | 53,830 | -0.05(-4.46%) |
Mar 31, 2023 | 1.170 | 1.170 | 1.100 | 1.120 | 84,172 | -0.09(-7.44%) |
Mar 30, 2023 | 1.030 | 1.240 | 1.020 | 1.210 | 325,098 | +0.19(+18.63%) |
Mar 29, 2023 | 1.110 | 1.110 | 1.020 | 1.020 | 247,214 | -0.04(-3.77%) |
Mar 28, 2023 | 1.100 | 1.110 | 1.060 | 1.060 | 128,402 | -0.04(-3.64%) |
Mar 27, 2023 | 1.100 | 1.140 | 1.040 | 1.100 | 157,356 | -0.01(-0.90%) |
Mar 24, 2023 | 1.060 | 1.150 | 1.040 | 1.110 | 121,299 | +0.08(+7.77%) |
Mar 23, 2023 | 1.070 | 1.080 | 1.030 | 1.030 | 49,558 | -0.02(-1.90%) |
Mar 22, 2023 | 1.100 | 1.100 | 1.050 | 1.050 | 66,560 | -0.04(-3.67%) |
Mar 21, 2023 | 1.080 | 1.120 | 1.080 | 1.090 | 47,943 | +0.01(+0.92%) |
Mar 20, 2023 | 1.140 | 1.140 | 1.080 | 1.080 | 88,434 | -0.01(-0.91%) |
Mar 17, 2023 | 1.090 | 1.140 | 1.089 | 1.090 | 62,625 | -0.01(-0.87%) |
Mar 16, 2023 | 1.090 | 1.120 | 1.080 | 1.100 | 84,059 | -0.01(-1.14%) |
Mar 15, 2023 | 1.120 | 1.170 | 1.100 | 1.112 | 130,524 | -0.03(-2.43%) |
Mar 14, 2023 | 1.100 | 1.150 | 1.100 | 1.140 | 56,363 | +0.03(+2.70%) |
Mar 13, 2023 | 1.150 | 1.180 | 1.110 | 1.110 | 103,801 | +0.01(+0.91%) |
Mar 10, 2023 | 1.140 | 1.150 | 1.100 | 1.100 | 104,964 | -0.06(-5.17%) |
Mar 09, 2023 | 1.170 | 1.200 | 1.160 | 1.160 | 67,350 | -0.03(-2.52%) |
Mar 08, 2023 | 1.160 | 1.210 | 1.160 | 1.190 | 202,062 | +0.03(+2.59%) |
Mar 07, 2023 | 1.170 | 1.190 | 1.150 | 1.160 | 46,691 | -0.03(-2.52%) |
Mar 06, 2023 | 1.200 | 1.210 | 1.170 | 1.190 | 54,009 | +0.01(+0.85%) |
Mar 03, 2023 | 1.160 | 1.200 | 1.160 | 1.180 | 57,345 | +0.02(+1.72%) |
Mar 02, 2023 | 1.150 | 1.200 | 1.149 | 1.160 | 69,450 | +0.02(+1.55%) |
Mar 01, 2023 | 1.190 | 1.210 | 1.140 | 1.142 | 94,016 | -0.06(-4.81%) |
Feb 28, 2023 | 1.180 | 1.230 | 1.170 | 1.200 | 240,782 | +0.03(+2.56%) |
Feb 27, 2023 | 1.150 | 1.180 | 1.140 | 1.170 | 60,162 | +0.02(+1.74%) |
Feb 24, 2023 | 1.160 | 1.160 | 1.130 | 1.150 | 75,655 | -0.01(-0.86%) |
Feb 23, 2023 | 1.142 | 1.160 | 1.112 | 1.160 | 78,911 | +0.03(+3.11%) |
Feb 22, 2023 | 1.130 | 1.132 | 1.120 | 1.125 | 67,152 | -0.01(-1.32%) |
Feb 21, 2023 | 1.120 | 1.140 | 1.110 | 1.140 | 66,825 | +0.00(+0.00%) |
Feb 17, 2023 | 1.140 | 1.160 | 1.120 | 1.140 | 82,006 | +0.01(+0.88%) |
Feb 16, 2023 | 1.150 | 1.150 | 1.120 | 1.130 | 31,046 | -0.02(-1.74%) |
Feb 15, 2023 | 1.150 | 1.150 | 1.130 | 1.150 | 34,924 | +0.02(+1.77%) |
Feb 14, 2023 | 1.150 | 1.160 | 1.110 | 1.130 | 87,965 | -0.02(-1.31%) |
Feb 13, 2023 | 1.150 | 1.170 | 1.140 | 1.145 | 100,922 | -0.02(-2.14%) |
Feb 10, 2023 | 1.190 | 1.190 | 1.150 | 1.170 | 90,897 | -0.02(-1.68%) |
Feb 09, 2023 | 1.180 | 1.190 | 1.160 | 1.190 | 49,666 | +0.01(+0.85%) |
Feb 08, 2023 | 1.190 | 1.190 | 1.150 | 1.180 | 59,271 | +0.02(+2.16%) |
Feb 07, 2023 | 1.170 | 1.180 | 1.140 | 1.155 | 56,199 | -0.01(-1.28%) |
Feb 06, 2023 | 1.170 | 1.170 | 1.160 | 1.170 | 74,162 | +0.01(+0.86%) |
Feb 03, 2023 | 1.190 | 1.190 | 1.150 | 1.160 | 42,711 | +0.00(+0.00%) |
Feb 02, 2023 | 1.190 | 1.190 | 1.160 | 1.160 | 111,357 | -0.03(-2.52%) |
Feb 01, 2023 | 1.170 | 1.190 | 1.150 | 1.190 | 25,003 | +0.03(+2.59%) |
Jan 31, 2023 | 1.150 | 1.180 | 1.143 | 1.160 | 29,372 | -0.02(-1.69%) |
Jan 30, 2023 | 1.170 | 1.180 | 1.145 | 1.180 | 33,241 | +0.02(+1.72%) |
Jan 27, 2023 | 1.160 | 1.189 | 1.150 | 1.160 | 38,430 | -0.02(-1.69%) |
Jan 26, 2023 | 1.200 | 1.201 | 1.130 | 1.180 | 70,050 | -0.03(-2.48%) |
Jan 25, 2023 | 1.180 | 1.210 | 1.160 | 1.210 | 44,162 | +0.01(+0.83%) |
Jan 24, 2023 | 1.180 | 1.210 | 1.150 | 1.200 | 96,104 | +0.05(+4.35%) |
Jan 23, 2023 | 1.200 | 1.210 | 1.150 | 1.150 | 87,759 | -0.05(-4.29%) |
Jan 20, 2023 | 1.200 | 1.210 | 1.160 | 1.202 | 29,485 | +0.02(+1.83%) |
Jan 19, 2023 | 1.200 | 1.205 | 1.170 | 1.180 | 56,961 | -0.03(-2.07%) |
Jan 18, 2023 | 1.210 | 1.230 | 1.200 | 1.205 | 60,820 | +0.01(+0.42%) |
Jan 17, 2023 | 1.220 | 1.220 | 1.200 | 1.200 | 44,829 | -0.02(-1.64%) |
Jan 13, 2023 | 1.180 | 1.220 | 1.170 | 1.220 | 75,466 | +0.02(+1.67%) |
Jan 12, 2023 | 1.200 | 1.200 | 1.170 | 1.200 | 84,587 | +0.03(+2.56%) |
Jan 11, 2023 | 1.180 | 1.200 | 1.160 | 1.170 | 74,766 | +0.00(+0.00%) |
Jan 10, 2023 | 1.150 | 1.175 | 1.140 | 1.170 | 55,637 | +0.04(+3.54%) |
Jan 09, 2023 | 1.150 | 1.150 | 1.130 | 1.130 | 50,454 | +0.00(+0.44%) |
Jan 06, 2023 | 1.100 | 1.140 | 1.087 | 1.125 | 102,128 | +0.01(+1.35%) |
Jan 05, 2023 | 1.120 | 1.130 | 1.101 | 1.110 | 41,549 | -0.01(-0.89%) |
Jan 04, 2023 | 1.100 | 1.140 | 1.080 | 1.120 | 112,758 | +0.02(+1.82%) |
Jan 03, 2023 | 1.050 | 1.120 | 1.050 | 1.100 | 209,524 | +0.05(+4.76%) |
Dec 30, 2022 | 1.080 | 1.096 | 1.030 | 1.050 | 168,494 | -0.04(-3.67%) |
Dec 29, 2022 | 1.100 | 1.110 | 1.060 | 1.090 | 138,905 | +0.00(+0.00%) |
Dec 28, 2022 | 1.120 | 1.130 | 1.080 | 1.090 | 149,157 | -0.03(-3.11%) |
Dec 27, 2022 | 1.160 | 1.165 | 1.110 | 1.125 | 94,594 | -0.06(-5.46%) |
Dec 23, 2022 | 1.220 | 1.220 | 1.170 | 1.190 | 119,315 | -0.01(-0.83%) |
Dec 22, 2022 | 1.160 | 1.210 | 1.140 | 1.200 | 165,567 | +0.04(+3.45%) |
Dec 21, 2022 | 1.150 | 1.170 | 1.150 | 1.160 | 81,293 | +0.02(+1.75%) |
Dec 20, 2022 | 1.130 | 1.140 | 1.120 | 1.140 | 55,766 | +0.02(+1.79%) |
Dec 19, 2022 | 1.120 | 1.130 | 1.120 | 1.120 | 95,139 | +0.00(+0.00%) |
Dec 16, 2022 | 1.130 | 1.150 | 1.100 | 1.120 | 37,132 | -0.02(-1.75%) |
Dec 15, 2022 | 1.140 | 1.160 | 1.100 | 1.140 | 130,966 | +0.02(+1.79%) |
Dec 14, 2022 | 1.110 | 1.120 | 1.090 | 1.120 | 76,856 | +0.01(+0.90%) |
Dec 13, 2022 | 1.100 | 1.120 | 1.090 | 1.110 | 52,252 | +0.03(+2.78%) |
Dec 12, 2022 | 1.150 | 1.150 | 1.060 | 1.080 | 105,519 | +0.02(+1.89%) |
Dec 09, 2022 | 1.070 | 1.100 | 1.050 | 1.060 | 94,896 | -0.01(-0.93%) |
Dec 08, 2022 | 1.120 | 1.125 | 1.060 | 1.070 | 151,135 | -0.03(-2.73%) |
Dec 07, 2022 | 1.120 | 1.140 | 1.080 | 1.100 | 113,606 | -0.03(-2.65%) |
Dec 06, 2022 | 1.190 | 1.210 | 1.100 | 1.130 | 184,632 | -0.04(-3.42%) |
Dec 05, 2022 | 1.240 | 1.240 | 1.160 | 1.170 | 448,612 | -0.06(-4.88%) |
Dec 02, 2022 | 1.250 | 1.290 | 1.210 | 1.230 | 261,424 | -0.02(-1.60%) |
Dec 01, 2022 | 1.390 | 1.442 | 1.250 | 1.250 | 709,381 | -0.12(-8.76%) |
Nov 30, 2022 | 1.320 | 1.380 | 1.275 | 1.370 | 891,905 | +0.09(+7.38%) |
Nov 29, 2022 | 1.300 | 1.340 | 1.270 | 1.276 | 234,428 | -0.13(-9.52%) |
Nov 28, 2022 | 1.370 | 1.420 | 1.310 | 1.410 | 307,107 | +0.07(+5.62%) |
Nov 25, 2022 | 1.300 | 1.350 | 1.290 | 1.335 | 76,648 | +0.06(+5.12%) |
Nov 23, 2022 | 1.230 | 1.280 | 1.226 | 1.270 | 100,789 | +0.02(+1.61%) |
Nov 22, 2022 | 1.260 | 1.310 | 1.230 | 1.250 | 136,970 | -0.02(-1.58%) |
Nov 21, 2022 | 1.370 | 1.370 | 1.220 | 1.270 | 245,872 | -0.08(-5.93%) |
Nov 18, 2022 | 1.400 | 1.400 | 1.340 | 1.350 | 49,897 | -0.04(-2.65%) |
Nov 17, 2022 | 1.320 | 1.390 | 1.319 | 1.387 | 64,619 | +0.06(+4.27%) |
Nov 16, 2022 | 1.310 | 1.330 | 1.290 | 1.330 | 64,805 | +0.01(+0.76%) |
Nov 15, 2022 | 1.390 | 1.410 | 1.301 | 1.320 | 129,349 | -0.07(-5.04%) |
Nov 14, 2022 | 1.350 | 1.390 | 1.340 | 1.390 | 128,473 | +0.05(+3.73%) |
Nov 11, 2022 | 1.190 | 1.340 | 1.190 | 1.340 | 327,867 | +0.14(+11.67%) |
Nov 10, 2022 | 1.260 | 1.260 | 1.190 | 1.200 | 112,134 | +0.03(+2.56%) |
Nov 09, 2022 | 1.250 | 1.250 | 1.170 | 1.170 | 83,540 | -0.06(-4.88%) |
Nov 08, 2022 | 1.200 | 1.250 | 1.180 | 1.230 | 129,744 | +0.04(+3.36%) |
Nov 07, 2022 | 1.190 | 1.220 | 1.180 | 1.190 | 77,304 | -0.01(-0.83%) |
Nov 04, 2022 | 1.230 | 1.250 | 1.200 | 1.200 | 108,524 | -0.02(-1.58%) |
Nov 03, 2022 | 1.200 | 1.230 | 1.200 | 1.219 | 57,490 | -0.01(-0.49%) |
Nov 02, 2022 | 1.270 | 1.288 | 1.210 | 1.225 | 93,218 | -0.04(-3.52%) |
Nov 01, 2022 | 1.300 | 1.310 | 1.270 | 1.270 | 54,321 | +0.00(+0.00%) |
Oct 31, 2022 | 1.300 | 1.320 | 1.270 | 1.270 | 44,224 | -0.02(-1.93%) |
Oct 28, 2022 | 1.320 | 1.330 | 1.280 | 1.295 | 15,090 | +0.00(+0.39%) |
Oct 27, 2022 | 1.310 | 1.333 | 1.290 | 1.290 | 56,608 | -0.04(-3.01%) |
Oct 26, 2022 | 1.320 | 1.385 | 1.320 | 1.330 | 75,485 | +0.01(+0.76%) |
Oct 25, 2022 | 1.260 | 1.340 | 1.260 | 1.320 | 92,820 | +0.05(+3.94%) |
Oct 24, 2022 | 1.280 | 1.337 | 1.250 | 1.270 | 124,089 | -0.04(-3.06%) |
Oct 21, 2022 | 1.280 | 1.350 | 1.260 | 1.310 | 56,058 | +0.01(+0.78%) |
Oct 20, 2022 | 1.300 | 1.330 | 1.270 | 1.300 | 74,630 | -0.03(-2.15%) |
Oct 19, 2022 | 1.330 | 1.333 | 1.290 | 1.329 | 212,947 | +0.00(+0.26%) |
Oct 18, 2022 | 1.370 | 1.390 | 1.310 | 1.325 | 122,833 | -0.04(-2.57%) |
Oct 17, 2022 | 1.330 | 1.410 | 1.330 | 1.360 | 103,544 | +0.01(+0.74%) |
Oct 14, 2022 | 1.390 | 1.420 | 1.350 | 1.350 | 54,559 | -0.06(-4.26%) |
Oct 13, 2022 | 1.410 | 1.420 | 1.370 | 1.410 | 146,176 | -0.01(-0.70%) |
Oct 12, 2022 | 1.360 | 1.430 | 1.350 | 1.420 | 153,993 | +0.05(+3.65%) |
Oct 11, 2022 | 1.400 | 1.409 | 1.340 | 1.370 | 126,728 | -0.03(-2.14%) |
Oct 10, 2022 | 1.490 | 1.530 | 1.380 | 1.400 | 443,261 | -0.05(-3.45%) |
Oct 07, 2022 | 1.510 | 1.590 | 1.420 | 1.450 | 662,885 | -0.19(-11.59%) |
Oct 06, 2022 | 1.650 | 1.710 | 1.510 | 1.640 | 1,500,444 | -0.07(-4.09%) |
Oct 05, 2022 | 1.330 | 1.735 | 1.300 | 1.710 | 3,248,177 | +0.36(+26.67%) |
Oct 04, 2022 | 1.310 | 1.440 | 1.290 | 1.350 | 1,830,499 | +0.07(+5.75%) |
Oct 03, 2022 | 1.260 | 1.330 | 1.260 | 1.277 | 72,604 | +0.02(+1.32%) |
Sep 30, 2022 | 1.260 | 1.290 | 1.250 | 1.260 | 58,275 | -0.00(-0.40%) |
Sep 29, 2022 | 1.340 | 1.340 | 1.250 | 1.265 | 72,661 | -0.11(-8.33%) |
Sep 28, 2022 | 1.280 | 1.440 | 1.280 | 1.380 | 202,600 | +0.11(+8.66%) |
Sep 27, 2022 | 1.260 | 1.300 | 1.250 | 1.270 | 42,318 | +0.01(+0.79%) |
Sep 26, 2022 | 1.330 | 1.340 | 1.260 | 1.260 | 81,247 | -0.05(-3.82%) |
Sep 23, 2022 | 1.380 | 1.392 | 1.286 | 1.310 | 173,106 | -0.08(-5.76%) |
Sep 22, 2022 | 1.510 | 1.580 | 1.390 | 1.390 | 179,568 | -0.11(-7.33%) |
Sep 21, 2022 | 1.540 | 1.550 | 1.500 | 1.500 | 54,802 | -0.05(-3.17%) |
Sep 20, 2022 | 1.480 | 1.550 | 1.480 | 1.549 | 123,378 | +0.04(+2.59%) |
Sep 19, 2022 | 1.600 | 1.600 | 1.490 | 1.510 | 127,862 | -0.01(-0.98%) |
Sep 16, 2022 | 1.551 | 1.590 | 1.520 | 1.525 | 90,741 | -0.05(-2.87%) |
Sep 15, 2022 | 1.630 | 1.630 | 1.550 | 1.570 | 78,600 | -0.05(-3.09%) |
Sep 14, 2022 | 1.620 | 1.639 | 1.600 | 1.620 | 22,609 | +0.02(+1.25%) |
Sep 13, 2022 | 1.660 | 1.660 | 1.590 | 1.600 | 52,719 | -0.05(-3.03%) |
Sep 12, 2022 | 1.720 | 1.720 | 1.630 | 1.650 | 88,878 | -0.04(-2.37%) |
Sep 09, 2022 | 1.650 | 1.700 | 1.631 | 1.690 | 73,687 | +0.06(+3.68%) |
Sep 08, 2022 | 1.520 | 1.630 | 1.520 | 1.630 | 115,876 | +0.08(+5.16%) |
Sep 07, 2022 | 1.560 | 1.560 | 1.530 | 1.550 | 51,471 | +0.00(+0.00%) |
Sep 06, 2022 | 1.600 | 1.615 | 1.540 | 1.550 | 47,031 | -0.05(-3.13%) |
Sep 02, 2022 | 1.620 | 1.630 | 1.600 | 1.600 | 31,251 | -0.03(-1.84%) |
Sep 01, 2022 | 1.670 | 1.670 | 1.600 | 1.630 | 71,431 | -0.04(-2.40%) |
Aug 31, 2022 | 1.630 | 1.670 | 1.600 | 1.670 | 116,631 | +0.06(+4.05%) |
Aug 30, 2022 | 1.690 | 1.690 | 1.605 | 1.605 | 120,350 | -0.07(-4.46%) |
Aug 29, 2022 | 1.650 | 1.710 | 1.630 | 1.680 | 126,343 | +0.00(+0.00%) |
Aug 26, 2022 | 1.720 | 1.740 | 1.655 | 1.680 | 167,846 | -0.06(-3.45%) |
Aug 25, 2022 | 1.770 | 1.770 | 1.710 | 1.740 | 81,235 | +0.02(+1.16%) |
Aug 24, 2022 | 1.740 | 1.760 | 1.690 | 1.720 | 140,678 | -0.02(-1.15%) |
Aug 23, 2022 | 1.750 | 1.790 | 1.710 | 1.740 | 183,223 | +0.00(+0.00%) |
Aug 22, 2022 | 1.760 | 1.780 | 1.680 | 1.740 | 137,944 | -0.03(-1.69%) |
Aug 19, 2022 | 1.830 | 1.830 | 1.750 | 1.770 | 160,906 | -0.09(-4.84%) |
Aug 18, 2022 | 1.780 | 1.880 | 1.730 | 1.860 | 354,089 | +0.05(+2.76%) |
Aug 17, 2022 | 1.880 | 1.960 | 1.770 | 1.810 | 906,518 | -0.07(-3.72%) |
Aug 16, 2022 | 1.880 | 1.900 | 1.780 | 1.880 | 1,963,037 | +0.05(+2.73%) |
Aug 15, 2022 | 1.710 | 1.860 | 1.710 | 1.830 | 392,193 | +0.12(+7.02%) |
Aug 12, 2022 | 1.670 | 1.710 | 1.630 | 1.710 | 113,281 | +0.08(+4.91%) |
Aug 11, 2022 | 1.640 | 1.690 | 1.611 | 1.630 | 165,842 | +0.02(+1.24%) |
Aug 10, 2022 | 1.600 | 1.650 | 1.590 | 1.610 | 130,517 | +0.02(+1.26%) |
Aug 09, 2022 | 1.670 | 1.670 | 1.580 | 1.590 | 91,580 | -0.01(-0.63%) |
Aug 08, 2022 | 1.630 | 1.685 | 1.600 | 1.600 | 94,427 | -0.04(-2.44%) |
Aug 05, 2022 | 1.670 | 1.670 | 1.600 | 1.640 | 123,452 | -0.01(-0.61%) |
Aug 04, 2022 | 1.610 | 1.660 | 1.610 | 1.650 | 114,731 | +0.05(+3.12%) |
Aug 03, 2022 | 1.630 | 1.650 | 1.580 | 1.600 | 51,490 | +0.00(+0.00%) |
Aug 02, 2022 | 1.600 | 1.648 | 1.570 | 1.600 | 35,011 | +0.01(+0.63%) |