Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.8470 | 0.8896 | 0.7510 | 0.8182 | 69,691 | +0.02(+2.27%) |
May 30, 2024 | 0.8900 | 0.8950 | 0.7047 | 0.8000 | 121,786 | -0.08(-8.98%) |
May 29, 2024 | 0.8000 | 0.9450 | 0.8000 | 0.8789 | 496,097 | +0.03(+3.39%) |
May 28, 2024 | 0.8620 | 0.8825 | 0.8210 | 0.8501 | 82,159 | -0.03(-3.94%) |
May 24, 2024 | 0.8601 | 0.9000 | 0.8600 | 0.8850 | 70,397 | +0.01(+0.57%) |
May 23, 2024 | 0.9061 | 0.9600 | 0.8500 | 0.8800 | 123,963 | -0.04(-3.89%) |
May 22, 2024 | 1.040 | 1.180 | 0.8406 | 0.9156 | 1,111,352 | -0.10(-10.24%) |
May 21, 2024 | 0.8800 | 1.040 | 0.7710 | 1.020 | 562,739 | +0.17(+20.00%) |
May 20, 2024 | 0.7181 | 0.9780 | 0.7100 | 0.8500 | 2,244,126 | +0.19(+29.77%) |
May 17, 2024 | 0.7100 | 0.7140 | 0.6309 | 0.6550 | 76,819 | -0.02(-3.61%) |
May 16, 2024 | 0.7000 | 0.7500 | 0.6355 | 0.6795 | 88,586 | -0.02(-3.52%) |
May 15, 2024 | 0.7111 | 0.7369 | 0.7011 | 0.7043 | 43,021 | -0.03(-4.61%) |
May 14, 2024 | 0.7200 | 0.7689 | 0.7105 | 0.7383 | 58,266 | +0.02(+2.96%) |
May 13, 2024 | 0.7250 | 0.7699 | 0.7011 | 0.7171 | 34,752 | -0.00(-0.40%) |
May 10, 2024 | 0.7500 | 0.7850 | 0.7101 | 0.7200 | 75,935 | -0.03(-4.00%) |
May 09, 2024 | 0.7600 | 0.7600 | 0.7300 | 0.7500 | 9,872 | -0.01(-1.30%) |
May 08, 2024 | 0.8079 | 0.8079 | 0.7300 | 0.7599 | 9,117 | -0.00(-0.01%) |
May 07, 2024 | 0.7500 | 0.7900 | 0.7300 | 0.7600 | 16,107 | +0.01(+1.33%) |
May 06, 2024 | 0.7800 | 0.7980 | 0.7300 | 0.7500 | 71,133 | +0.02(+2.32%) |
May 03, 2024 | 0.8000 | 0.8555 | 0.7200 | 0.7330 | 324,524 | -0.07(-9.27%) |
May 02, 2024 | 0.8000 | 0.8425 | 0.8000 | 0.8079 | 24,062 | -0.01(-1.39%) |
May 01, 2024 | 0.8500 | 0.8521 | 0.8000 | 0.8193 | 21,365 | -0.03(-3.60%) |
Apr 30, 2024 | 0.8300 | 0.8500 | 0.8150 | 0.8499 | 14,866 | -0.00(-0.01%) |
Apr 29, 2024 | 0.8800 | 0.8900 | 0.8500 | 0.8500 | 16,575 | -0.01(-1.14%) |
Apr 26, 2024 | 0.9171 | 0.9171 | 0.8500 | 0.8598 | 12,903 | -0.04(-4.47%) |
Apr 25, 2024 | 0.8990 | 0.9000 | 0.8700 | 0.9000 | 20,904 | +0.03(+3.45%) |
Apr 24, 2024 | 0.8700 | 0.9000 | 0.8500 | 0.8700 | 13,077 | -0.01(-0.92%) |
Apr 23, 2024 | 0.9000 | 0.8999 | 0.8650 | 0.8781 | 32,798 | +0.02(+2.70%) |
Apr 22, 2024 | 0.8690 | 0.8690 | 0.8458 | 0.8550 | 21,659 | +0.02(+2.81%) |
Apr 19, 2024 | 0.8300 | 0.8600 | 0.7900 | 0.8316 | 53,264 | -0.01(-0.76%) |
Apr 18, 2024 | 0.8200 | 0.8900 | 0.8000 | 0.8380 | 17,217 | +0.03(+3.48%) |
Apr 17, 2024 | 0.8050 | 0.9050 | 0.7815 | 0.8098 | 60,735 | +0.02(+2.51%) |
Apr 16, 2024 | 0.8300 | 0.8499 | 0.7600 | 0.7900 | 63,940 | -0.04(-4.82%) |
Apr 15, 2024 | 0.8800 | 0.9049 | 0.8000 | 0.8300 | 51,553 | -0.07(-7.83%) |
Apr 12, 2024 | 0.9800 | 0.9800 | 0.8801 | 0.9005 | 75,968 | -0.08(-8.12%) |
Apr 11, 2024 | 1.010 | 1.014 | 0.9600 | 0.9801 | 21,077 | -0.02(-1.89%) |
Apr 10, 2024 | 0.9900 | 1.020 | 0.9600 | 0.9990 | 48,450 | -0.00(-0.11%) |
Apr 09, 2024 | 1.021 | 1.040 | 1.000 | 1.000 | 19,207 | -0.03(-2.90%) |
Apr 08, 2024 | 1.040 | 1.060 | 1.011 | 1.030 | 28,693 | +0.01(+0.98%) |
Apr 05, 2024 | 1.020 | 1.040 | 1.000 | 1.020 | 102,779 | +0.00(+0.00%) |
Apr 04, 2024 | 1.050 | 1.090 | 1.020 | 1.020 | 66,926 | -0.05(-4.67%) |
Apr 03, 2024 | 1.040 | 1.070 | 1.020 | 1.070 | 49,019 | +0.00(+0.00%) |
Apr 02, 2024 | 1.020 | 1.110 | 1.020 | 1.070 | 157,999 | -0.01(-0.93%) |
Apr 01, 2024 | 1.100 | 1.120 | 1.050 | 1.080 | 46,067 | -0.02(-1.82%) |
Mar 28, 2024 | 1.110 | 1.180 | 1.090 | 1.100 | 140,708 | +0.01(+0.92%) |
Mar 27, 2024 | 1.070 | 1.175 | 1.070 | 1.090 | 139,861 | -0.06(-5.22%) |
Mar 26, 2024 | 1.150 | 1.174 | 1.113 | 1.150 | 103,628 | -0.01(-0.86%) |
Mar 25, 2024 | 1.220 | 1.270 | 1.150 | 1.160 | 70,127 | -0.07(-5.69%) |
Mar 22, 2024 | 1.220 | 1.270 | 1.200 | 1.230 | 77,455 | -0.03(-2.38%) |
Mar 21, 2024 | 1.290 | 1.440 | 1.200 | 1.260 | 236,643 | +0.02(+1.61%) |
Mar 20, 2024 | 1.150 | 1.280 | 1.150 | 1.240 | 140,607 | +0.05(+4.20%) |
Mar 19, 2024 | 1.190 | 1.210 | 1.130 | 1.190 | 107,654 | +0.01(+0.85%) |
Mar 18, 2024 | 1.140 | 1.220 | 1.120 | 1.180 | 156,980 | +0.00(+0.00%) |
Mar 15, 2024 | 1.190 | 1.230 | 1.050 | 1.180 | 236,325 | -0.05(-4.07%) |
Mar 14, 2024 | 1.100 | 1.300 | 1.040 | 1.230 | 543,437 | +0.13(+11.82%) |
Mar 13, 2024 | 1.570 | 1.590 | 1.040 | 1.100 | 716,016 | -0.45(-29.03%) |
Mar 12, 2024 | 1.560 | 1.680 | 1.420 | 1.550 | 1,083,259 | +0.05(+3.33%) |
Mar 11, 2024 | 1.510 | 1.840 | 1.400 | 1.500 | 3,697,956 | -0.07(-4.46%) |
Mar 08, 2024 | 1.340 | 1.570 | 1.180 | 1.570 | 26,172,384 | +0.62(+65.28%) |
Mar 07, 2024 | 0.9500 | 0.9550 | 0.9220 | 0.9499 | 741,308 | -0.01(-0.53%) |
Mar 06, 2024 | 0.9745 | 0.9915 | 0.9130 | 0.9550 | 44,167 | +0.02(+2.69%) |
Mar 05, 2024 | 0.9755 | 1.010 | 0.9106 | 0.9300 | 87,018 | -0.06(-6.06%) |
Mar 04, 2024 | 1.020 | 1.020 | 0.9720 | 0.9900 | 30,017 | -0.05(-4.80%) |
Mar 01, 2024 | 1.000 | 1.040 | 0.9800 | 1.040 | 37,844 | +0.03(+3.47%) |
Feb 29, 2024 | 1.000 | 1.052 | 0.9616 | 1.005 | 70,314 | +0.00(+0.50%) |
Feb 28, 2024 | 1.020 | 1.040 | 1.000 | 1.000 | 18,622 | -0.05(-4.76%) |
Feb 27, 2024 | 1.100 | 1.100 | 1.000 | 1.050 | 40,653 | +0.02(+1.94%) |
Feb 26, 2024 | 0.9900 | 1.060 | 0.9500 | 1.030 | 33,256 | +0.03(+3.00%) |
Feb 23, 2024 | 1.060 | 1.060 | 0.8800 | 1.000 | 59,435 | -0.06(-5.66%) |
Feb 22, 2024 | 1.050 | 1.100 | 1.030 | 1.060 | 34,944 | -0.02(-1.85%) |
Feb 21, 2024 | 1.040 | 1.100 | 1.040 | 1.080 | 34,355 | +0.01(+0.93%) |
Feb 20, 2024 | 1.050 | 1.120 | 1.030 | 1.070 | 83,692 | +0.03(+2.88%) |
Feb 16, 2024 | 1.080 | 1.133 | 1.030 | 1.040 | 69,972 | +0.01(+0.97%) |
Feb 15, 2024 | 1.130 | 1.190 | 1.030 | 1.030 | 64,546 | -0.13(-11.21%) |
Feb 14, 2024 | 1.040 | 1.160 | 1.010 | 1.160 | 60,555 | +0.11(+10.48%) |
Feb 13, 2024 | 1.100 | 1.141 | 1.050 | 1.050 | 59,467 | -0.11(-9.48%) |
Feb 12, 2024 | 1.170 | 1.196 | 1.070 | 1.160 | 65,715 | -0.01(-0.85%) |
Feb 09, 2024 | 1.000 | 1.200 | 1.000 | 1.170 | 114,067 | +0.17(+17.53%) |
Feb 08, 2024 | 1.050 | 1.069 | 0.9300 | 0.9955 | 140,156 | -0.07(-6.96%) |
Feb 07, 2024 | 1.130 | 1.143 | 1.030 | 1.070 | 115,132 | -0.05(-4.46%) |
Feb 06, 2024 | 1.370 | 1.429 | 1.010 | 1.120 | 583,209 | -0.24(-17.51%) |
Feb 05, 2024 | 1.040 | 1.540 | 1.000 | 1.358 | 4,906,537 | +0.43(+45.99%) |
Feb 02, 2024 | 0.9600 | 0.9800 | 0.9300 | 0.9300 | 29,835 | -0.03(-3.12%) |
Feb 01, 2024 | 0.9196 | 0.9750 | 0.9196 | 0.9600 | 24,653 | +0.02(+2.13%) |
Jan 31, 2024 | 0.9139 | 1.030 | 0.9139 | 0.9400 | 45,038 | +0.00(+0.06%) |
Jan 30, 2024 | 1.070 | 1.169 | 0.8880 | 0.9394 | 138,621 | -0.17(-15.37%) |
Jan 29, 2024 | 1.100 | 1.220 | 1.060 | 1.110 | 121,695 | +0.02(+1.83%) |
Jan 26, 2024 | 1.170 | 1.170 | 0.9000 | 1.090 | 195,018 | -0.08(-6.84%) |
Jan 25, 2024 | 0.9700 | 1.290 | 0.9709 | 1.170 | 584,273 | +0.22(+23.16%) |
Jan 24, 2024 | 0.9500 | 1.000 | 0.9099 | 0.9500 | 94,286 | +0.04(+4.40%) |
Jan 23, 2024 | 0.8300 | 0.9200 | 0.8300 | 0.9100 | 71,957 | +0.05(+5.80%) |
Jan 22, 2024 | 0.7900 | 0.8999 | 0.7900 | 0.8601 | 43,074 | +0.03(+3.58%) |
Jan 19, 2024 | 0.8100 | 0.8700 | 0.8000 | 0.8304 | 64,393 | +0.01(+1.14%) |
Jan 18, 2024 | 0.8600 | 0.8899 | 0.8000 | 0.8210 | 196,073 | -0.05(-5.63%) |
Jan 17, 2024 | 0.9135 | 0.9135 | 0.8600 | 0.8700 | 39,155 | -0.04(-4.40%) |
Jan 16, 2024 | 1.000 | 0.9990 | 0.8800 | 0.9100 | 100,414 | -0.07(-7.15%) |
Jan 12, 2024 | 0.9900 | 1.030 | 0.9700 | 0.9801 | 80,458 | -0.00(-0.49%) |
Jan 11, 2024 | 1.070 | 1.110 | 0.9711 | 0.9849 | 127,102 | -0.11(-9.64%) |
Jan 10, 2024 | 1.100 | 1.120 | 1.050 | 1.090 | 82,840 | +0.01(+0.93%) |
Jan 09, 2024 | 1.140 | 1.180 | 1.050 | 1.080 | 45,532 | -0.06(-5.26%) |
Jan 08, 2024 | 1.190 | 1.190 | 1.080 | 1.140 | 48,074 | +0.01(+0.88%) |
Jan 05, 2024 | 1.190 | 1.190 | 1.050 | 1.130 | 92,563 | -0.03(-2.59%) |
Jan 04, 2024 | 1.100 | 1.220 | 1.100 | 1.160 | 67,344 | +0.03(+2.65%) |
Jan 03, 2024 | 1.190 | 1.190 | 1.110 | 1.130 | 51,417 | -0.06(-5.04%) |
Jan 02, 2024 | 1.060 | 1.200 | 1.060 | 1.190 | 182,888 | +0.14(+13.33%) |
Dec 29, 2023 | 1.120 | 1.130 | 1.050 | 1.050 | 91,256 | -0.05(-4.55%) |
Dec 28, 2023 | 1.150 | 1.150 | 1.090 | 1.100 | 92,185 | -0.03(-2.65%) |
Dec 27, 2023 | 1.050 | 1.130 | 0.9217 | 1.130 | 266,593 | +0.08(+7.62%) |
Dec 26, 2023 | 1.200 | 1.230 | 1.046 | 1.050 | 382,177 | -0.04(-3.67%) |
Dec 22, 2023 | 1.110 | 1.140 | 1.030 | 1.090 | 333,684 | +0.04(+3.32%) |
Dec 21, 2023 | 1.050 | 1.090 | 1.030 | 1.055 | 294,874 | +0.01(+1.44%) |
Dec 20, 2023 | 1.170 | 1.220 | 1.030 | 1.040 | 244,556 | -0.13(-11.11%) |
Dec 19, 2023 | 1.260 | 1.300 | 1.160 | 1.170 | 168,274 | -0.05(-4.10%) |
Dec 18, 2023 | 1.300 | 1.350 | 1.180 | 1.220 | 395,791 | -0.08(-6.15%) |
Dec 15, 2023 | 1.510 | 1.760 | 1.285 | 1.300 | 224,723 | -0.22(-14.47%) |
Dec 14, 2023 | 1.480 | 1.598 | 1.394 | 1.520 | 98,163 | +0.14(+10.14%) |
Dec 13, 2023 | 1.380 | 1.420 | 1.230 | 1.380 | 470,123 | -0.02(-1.43%) |
Dec 12, 2023 | 1.530 | 1.610 | 1.350 | 1.400 | 579,712 | -0.14(-9.09%) |
Dec 11, 2023 | 1.600 | 1.639 | 1.530 | 1.540 | 267,578 | -0.04(-2.53%) |
Dec 08, 2023 | 1.800 | 1.810 | 1.560 | 1.580 | 224,696 | -0.23(-12.71%) |
Dec 07, 2023 | 2.080 | 2.080 | 1.770 | 1.810 | 284,590 | -0.28(-13.36%) |
Dec 06, 2023 | 2.900 | 2.946 | 2.042 | 2.089 | 334,530 | -0.83(-28.46%) |
Dec 05, 2023 | 3.370 | 3.598 | 2.830 | 2.920 | 180,281 | -0.68(-18.89%) |
Dec 04, 2023 | 4.210 | 4.300 | 3.570 | 3.600 | 803,259 | -0.20(-5.26%) |
Dec 01, 2023 | 3.610 | 4.400 | 3.400 | 3.800 | 95,542 | +0.25(+7.04%) |
Nov 30, 2023 | 3.770 | 3.770 | 3.550 | 3.550 | 48,938 | -0.15(-4.05%) |
Nov 29, 2023 | 4.000 | 4.110 | 3.500 | 3.700 | 116,825 | +0.07(+1.93%) |
Nov 28, 2023 | 4.000 | 4.044 | 3.331 | 3.630 | 78,725 | -0.27(-7.04%) |
Nov 27, 2023 | 3.490 | 4.450 | 3.490 | 3.905 | 170,483 | +0.64(+19.43%) |
Nov 24, 2023 | 3.030 | 3.440 | 2.973 | 3.270 | 51,737 | +0.07(+2.33%) |
Nov 22, 2023 | 3.790 | 4.140 | 2.920 | 3.195 | 152,917 | -0.71(-18.08%) |
Nov 21, 2023 | 4.300 | 5.040 | 3.900 | 3.900 | 310,770 | -0.75(-16.13%) |
Nov 20, 2023 | 3.900 | 6.400 | 3.701 | 4.650 | 4,270,842 | +1.33(+40.06%) |
Nov 17, 2023 | 3.440 | 3.800 | 2.930 | 3.320 | 85,391 | -0.06(-1.78%) |
Nov 16, 2023 | 2.980 | 3.440 | 2.670 | 3.380 | 132,345 | +0.43(+14.58%) |
Nov 15, 2023 | 1.720 | 3.230 | 1.721 | 2.950 | 1,535,391 | +1.24(+72.51%) |
Nov 14, 2023 | 1.680 | 1.800 | 1.660 | 1.710 | 15,924 | +0.18(+11.68%) |
Nov 13, 2023 | 1.510 | 1.710 | 1.400 | 1.531 | 17,294 | +0.02(+1.40%) |
Nov 10, 2023 | 1.420 | 1.550 | 1.330 | 1.510 | 37,056 | +0.03(+2.03%) |
Nov 09, 2023 | 1.630 | 1.697 | 1.435 | 1.480 | 16,322 | -0.10(-6.23%) |
Nov 08, 2023 | 1.540 | 1.850 | 1.498 | 1.578 | 70,830 | +0.08(+5.58%) |
Nov 07, 2023 | 1.430 | 1.510 | 1.430 | 1.495 | 3,651 | +0.07(+5.27%) |
Nov 06, 2023 | 1.450 | 1.500 | 1.420 | 1.420 | 2,993 | -0.09(-5.95%) |
Nov 03, 2023 | 1.541 | 1.541 | 1.480 | 1.510 | 3,288 | +0.02(+1.34%) |
Nov 02, 2023 | 1.530 | 1.530 | 1.480 | 1.490 | 4,844 | -0.02(-1.32%) |
Nov 01, 2023 | 1.760 | 1.760 | 1.510 | 1.510 | 4,303 | -0.43(-22.16%) |
Oct 31, 2023 | 2.080 | 2.090 | 1.940 | 1.940 | 5,258 | -0.12(-5.83%) |
Oct 30, 2023 | 2.610 | 2.610 | 2.040 | 2.060 | 7,836 | -0.23(-10.04%) |
Oct 27, 2023 | 2.340 | 2.340 | 2.250 | 2.290 | 2,925 | -0.06(-2.55%) |
Oct 26, 2023 | 2.230 | 2.750 | 2.230 | 2.350 | 6,590 | +0.12(+5.38%) |
Oct 25, 2023 | 2.390 | 2.450 | 2.200 | 2.230 | 3,481 | -0.27(-10.80%) |
Oct 24, 2023 | 2.930 | 2.930 | 2.500 | 2.500 | 6,764 | -0.22(-8.09%) |
Oct 23, 2023 | 3.190 | 3.400 | 2.715 | 2.720 | 48,412 | -0.40(-12.82%) |
Oct 20, 2023 | 3.070 | 3.451 | 3.000 | 3.120 | 90,263 | -0.18(-5.45%) |
Oct 19, 2023 | 3.125 | 3.340 | 3.125 | 3.300 | 1,350 | +0.26(+8.55%) |
Oct 18, 2023 | 3.190 | 3.281 | 3.040 | 3.040 | 2,469 | -0.12(-3.80%) |
Oct 17, 2023 | 3.150 | 3.160 | 3.045 | 3.160 | 3,601 | +0.29(+10.10%) |
Oct 16, 2023 | 2.790 | 2.960 | 2.780 | 2.870 | 18,760 | +0.00(+0.00%) |
Oct 13, 2023 | 2.970 | 3.008 | 2.760 | 2.870 | 10,130 | -0.09(-3.04%) |
Oct 12, 2023 | 3.260 | 3.300 | 2.800 | 2.960 | 38,611 | -0.46(-13.45%) |
Oct 11, 2023 | 3.976 | 4.000 | 3.405 | 3.420 | 12,879 | -0.42(-10.94%) |
Oct 10, 2023 | 4.170 | 4.360 | 3.840 | 3.840 | 27,012 | -0.49(-11.32%) |
Oct 09, 2023 | 4.880 | 4.910 | 4.080 | 4.330 | 29,113 | -0.43(-9.03%) |
Oct 06, 2023 | 4.760 | 4.890 | 4.540 | 4.760 | 17,854 | +0.06(+1.28%) |
Oct 05, 2023 | 4.770 | 4.960 | 4.510 | 4.700 | 7,050 | +0.03(+0.64%) |
Oct 04, 2023 | 4.755 | 4.980 | 4.580 | 4.670 | 7,420 | -0.03(-0.64%) |
Oct 03, 2023 | 4.650 | 4.890 | 4.530 | 4.700 | 12,678 | +0.03(+0.64%) |
Oct 02, 2023 | 4.815 | 4.815 | 4.670 | 4.670 | 3,347 | +0.02(+0.43%) |
Sep 29, 2023 | 4.730 | 4.980 | 4.650 | 4.650 | 6,573 | -0.13(-2.82%) |
Sep 28, 2023 | 4.610 | 4.990 | 4.510 | 4.785 | 12,383 | +0.13(+2.90%) |
Sep 27, 2023 | 4.350 | 4.940 | 4.350 | 4.650 | 90,514 | +0.30(+6.90%) |
Sep 26, 2023 | 4.500 | 5.090 | 4.350 | 4.350 | 79,028 | -0.14(-3.12%) |
Sep 25, 2023 | 4.600 | 4.710 | 4.490 | 4.490 | 66,807 | +0.08(+1.81%) |
Sep 22, 2023 | 4.400 | 5.300 | 4.060 | 4.410 | 81,513 | -0.08(-1.78%) |
Sep 21, 2023 | 4.180 | 4.720 | 4.050 | 4.490 | 41,899 | +0.31(+7.42%) |
Sep 20, 2023 | 4.180 | 4.353 | 3.920 | 4.180 | 69,890 | -0.04(-0.91%) |
Sep 19, 2023 | 4.560 | 4.770 | 4.200 | 4.218 | 141,676 | -0.18(-4.13%) |
Sep 18, 2023 | 3.820 | 6.480 | 3.511 | 4.400 | 2,976,716 | +1.23(+38.80%) |
Sep 15, 2023 | 3.600 | 3.810 | 3.000 | 3.170 | 20,690 | -0.38(-10.70%) |
Sep 14, 2023 | 4.710 | 4.710 | 3.420 | 3.550 | 33,638 | -0.64(-15.27%) |
Sep 13, 2023 | 5.700 | 5.700 | 3.900 | 4.190 | 63,558 | -1.71(-28.98%) |
Sep 12, 2023 | 6.000 | 6.240 | 5.900 | 5.900 | 13,930 | -0.05(-0.84%) |
Sep 11, 2023 | 6.060 | 5.950 | 13,944 | +0.10(+1.71%) | ||
Sep 06, 2023 | 5.850 | 0 | -0.29(-4.72%) | |||
Sep 05, 2023 | 6.380 | 6.590 | 6.100 | 6.140 | 60,112 | -0.04(-0.65%) |
Sep 01, 2023 | 6.290 | 6.380 | 6.160 | 6.180 | 5,545 | -0.09(-1.49%) |
Aug 31, 2023 | 6.410 | 6.558 | 6.250 | 6.274 | 8,903 | -0.11(-1.74%) |
Aug 30, 2023 | 6.420 | 6.770 | 6.206 | 6.385 | 59,086 | +0.00(+0.00%) |
Aug 29, 2023 | 6.660 | 6.660 | 6.260 | 6.385 | 32,772 | -0.02(-0.23%) |
Aug 28, 2023 | 6.340 | 6.650 | 6.260 | 6.400 | 29,472 | +0.02(+0.31%) |
Aug 25, 2023 | 6.150 | 6.550 | 6.150 | 6.380 | 37,161 | +0.08(+1.27%) |
Aug 24, 2023 | 6.480 | 6.550 | 6.260 | 6.300 | 31,690 | -0.07(-1.10%) |
Aug 23, 2023 | 6.500 | 6.500 | 6.050 | 6.370 | 26,923 | +0.14(+2.25%) |
Aug 22, 2023 | 6.400 | 6.400 | 6.210 | 6.230 | 23,539 | -0.17(-2.66%) |
Aug 21, 2023 | 6.350 | 6.500 | 6.350 | 6.400 | 9,023 | +0.14(+2.24%) |
Aug 18, 2023 | 6.230 | 6.500 | 6.100 | 6.260 | 15,976 | -0.24(-3.69%) |
Aug 17, 2023 | 6.460 | 6.835 | 6.300 | 6.500 | 23,981 | -0.08(-1.22%) |
Aug 16, 2023 | 6.350 | 6.780 | 6.100 | 6.580 | 51,186 | +0.31(+4.94%) |
Aug 15, 2023 | 6.620 | 6.950 | 6.220 | 6.270 | 77,643 | -0.15(-2.34%) |
Aug 14, 2023 | 6.650 | 6.700 | 6.410 | 6.420 | 42,254 | -0.41(-6.00%) |
Aug 11, 2023 | 6.970 | 6.970 | 6.550 | 6.830 | 64,248 | -0.05(-0.73%) |
Aug 10, 2023 | 6.910 | 7.057 | 6.600 | 6.880 | 44,262 | +0.00(+0.00%) |
Aug 09, 2023 | 7.100 | 7.300 | 6.750 | 6.880 | 130,943 | -0.20(-2.82%) |
Aug 08, 2023 | 5.690 | 7.220 | 5.690 | 7.080 | 177,844 | +0.83(+13.28%) |
Aug 07, 2023 | 5.410 | 6.518 | 5.400 | 6.250 | 85,688 | +0.24(+3.99%) |
Aug 04, 2023 | 6.000 | 6.870 | 6.000 | 6.010 | 330,924 | -1.41(-19.00%) |