Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 2.170 | 2.230 | 2.100 | 2.160 | 9,177 | +0.13(+6.40%) |
Jul 28, 2023 | 2.100 | 2.260 | 2.030 | 2.030 | 26,979 | -0.14(-6.45%) |
Jul 27, 2023 | 2.210 | 2.340 | 2.050 | 2.170 | 69,854 | +0.09(+4.33%) |
Jul 26, 2023 | 2.180 | 2.377 | 2.070 | 2.080 | 56,583 | -0.05(-2.35%) |
Jul 25, 2023 | 2.370 | 2.460 | 2.130 | 2.130 | 49,094 | -0.30(-12.35%) |
Jul 24, 2023 | 2.540 | 2.570 | 2.270 | 2.430 | 42,544 | -0.11(-4.27%) |
Jul 21, 2023 | 2.480 | 2.610 | 2.400 | 2.538 | 22,960 | +0.19(+8.26%) |
Jul 20, 2023 | 2.860 | 2.980 | 2.340 | 2.345 | 48,813 | -0.52(-18.02%) |
Jul 19, 2023 | 2.950 | 3.408 | 2.760 | 2.860 | 246,043 | -0.09(-3.05%) |
Jul 18, 2023 | 2.520 | 3.090 | 2.520 | 2.950 | 256,197 | +0.14(+4.98%) |
Jul 17, 2023 | 3.060 | 3.290 | 2.400 | 2.810 | 5,342,242 | +0.59(+26.58%) |
Jul 14, 2023 | 2.330 | 2.445 | 2.100 | 2.220 | 36,815 | -0.18(-7.50%) |
Jul 13, 2023 | 2.480 | 2.610 | 2.120 | 2.400 | 92,453 | -0.31(-11.44%) |
Jul 12, 2023 | 2.240 | 3.990 | 1.980 | 2.710 | 649,166 | +0.61(+29.05%) |
Jul 11, 2023 | 2.050 | 2.180 | 2.050 | 2.100 | 5,602 | +0.06(+2.94%) |
Jul 10, 2023 | 2.050 | 2.050 | 2.040 | 2.040 | 2,758 | +0.01(+0.49%) |
Jul 07, 2023 | 2.030 | 2.030 | 2.030 | 2.030 | 302 | -0.03(-1.46%) |
Jul 06, 2023 | 2.020 | 2.060 | 2.020 | 2.060 | 3,483 | +0.04(+1.98%) |
Jul 05, 2023 | 2.030 | 2.030 | 1.880 | 2.020 | 4,307 | -0.10(-4.72%) |
Jul 03, 2023 | 2.230 | 2.230 | 2.050 | 2.120 | 4,125 | -0.12(-5.36%) |
Jun 30, 2023 | 2.060 | 2.240 | 2.050 | 2.240 | 1,825 | +0.09(+4.08%) |
Jun 29, 2023 | 2.180 | 2.190 | 2.060 | 2.152 | 7,480 | +0.09(+4.48%) |
Jun 28, 2023 | 2.080 | 2.080 | 2.050 | 2.060 | 6,549 | +0.01(+0.49%) |
Jun 27, 2023 | 2.050 | 2.060 | 2.050 | 2.050 | 1,013 | -0.07(-3.30%) |
Jun 23, 2023 | 2.120 | 310 | -0.08(-3.64%) | |||
Jun 22, 2023 | 2.210 | 2.220 | 2.200 | 2.200 | 3,780 | -0.05(-2.22%) |
Jun 21, 2023 | 2.250 | 2.250 | 2.250 | 2.250 | 1,453 | +0.05(+2.27%) |
Jun 20, 2023 | 2.200 | 2.200 | 2.200 | 2.200 | 4,903 | -0.01(-0.45%) |
Jun 16, 2023 | 2.083 | 2.233 | 2.083 | 2.210 | 5,080 | -0.02(-0.90%) |
Jun 15, 2023 | 2.130 | 2.230 | 2.080 | 2.230 | 20,140 | +0.22(+10.89%) |
Jun 14, 2023 | 1.950 | 2.110 | 1.940 | 2.011 | 15,765 | +0.08(+4.20%) |
Jun 13, 2023 | 2.010 | 2.005 | 1.830 | 1.930 | 14,880 | -0.06(-3.02%) |
Jun 12, 2023 | 2.020 | 2.070 | 1.980 | 1.990 | 5,217 | -0.11(-5.24%) |
Jun 09, 2023 | 1.980 | 2.560 | 1.928 | 2.100 | 62,105 | +0.09(+4.48%) |
Jun 08, 2023 | 2.040 | 2.080 | 1.880 | 2.010 | 13,510 | -0.08(-3.83%) |
Jun 07, 2023 | 2.240 | 2.240 | 2.010 | 2.090 | 24,722 | -0.27(-11.44%) |
Jun 06, 2023 | 2.520 | 2.590 | 2.300 | 2.360 | 19,705 | -0.18(-7.08%) |
Jun 05, 2023 | 2.540 | 2.570 | 2.515 | 2.540 | 3,267 | +0.05(+2.13%) |
Jun 02, 2023 | 2.480 | 2.690 | 2.460 | 2.487 | 25,702 | -0.11(-4.35%) |
Jun 01, 2023 | 2.640 | 2.700 | 2.600 | 2.600 | 1,971 | -0.03(-1.14%) |
May 31, 2023 | 2.830 | 3.090 | 2.499 | 2.630 | 50,852 | -0.31(-10.54%) |
May 30, 2023 | 3.140 | 3.310 | 2.310 | 2.940 | 98,905 | -0.12(-3.92%) |
May 26, 2023 | 3.000 | 3.300 | 2.680 | 3.060 | 48,475 | +0.05(+1.66%) |
May 25, 2023 | 2.940 | 3.030 | 2.650 | 3.010 | 48,018 | -0.05(-1.63%) |
May 24, 2023 | 3.360 | 3.470 | 2.800 | 3.060 | 226,043 | +0.10(+3.45%) |
May 23, 2023 | 2.405 | 3.700 | 2.150 | 2.958 | 119,953 | +0.56(+23.25%) |
May 22, 2023 | 2.501 | 2.501 | 2.389 | 2.400 | 1,686 | -0.10(-4.02%) |
May 19, 2023 | 2.510 | 2.550 | 2.501 | 2.501 | 555 | -0.00(-0.20%) |
May 18, 2023 | 2.506 | 2.506 | 2.500 | 2.506 | 1,567 | -0.02(-0.77%) |
May 17, 2023 | 2.510 | 2.650 | 2.510 | 2.525 | 540 | -0.07(-2.81%) |
May 16, 2023 | 2.550 | 2.649 | 2.540 | 2.598 | 1,144 | +0.06(+2.30%) |
May 15, 2023 | 2.506 | 2.539 | 2.506 | 2.539 | 446 | -0.12(-4.53%) |
May 11, 2023 | 2.660 | 68 | +0.00(+0.15%) | |||
May 10, 2023 | 2.656 | 2.656 | 2.656 | 2.656 | 103 | +0.00(+0.02%) |
May 09, 2023 | 2.849 | 2.849 | 2.655 | 2.655 | 236 | +0.01(+0.21%) |
May 08, 2023 | 2.700 | 2.775 | 2.650 | 2.650 | 1,979 | -0.10(-3.62%) |
May 05, 2023 | 2.899 | 2.899 | 2.705 | 2.749 | 708 | -0.15(-5.16%) |
May 04, 2023 | 2.900 | 2.900 | 2.700 | 2.899 | 2,128 | +0.20(+7.37%) |
May 03, 2023 | 2.750 | 2.900 | 2.700 | 2.700 | 2,058 | -0.30(-10.00%) |
May 02, 2023 | 2.751 | 3.025 | 2.751 | 3.000 | 363 | +0.20(+7.14%) |
May 01, 2023 | 2.700 | 3.024 | 2.700 | 2.800 | 701 | +0.05(+1.82%) |
Apr 28, 2023 | 2.800 | 2.800 | 2.750 | 2.750 | 550 | +0.00(+0.00%) |
Apr 27, 2023 | 2.905 | 2.905 | 2.750 | 2.750 | 1,710 | -0.27(-8.85%) |
Apr 26, 2023 | 2.905 | 3.017 | 2.905 | 3.017 | 207 | +0.12(+4.03%) |
Apr 25, 2023 | 2.856 | 2.901 | 2.856 | 2.900 | 314 | -0.20(-6.42%) |
Apr 24, 2023 | 2.800 | 3.099 | 2.800 | 3.099 | 899 | +0.30(+10.68%) |
Apr 21, 2023 | 2.900 | 3.099 | 2.800 | 2.800 | 1,406 | -0.10(-3.45%) |
Apr 20, 2023 | 2.850 | 3.031 | 2.850 | 2.900 | 2,727 | -0.10(-3.33%) |
Apr 19, 2023 | 2.900 | 3.200 | 2.800 | 3.000 | 5,032 | +0.05(+1.68%) |
Apr 18, 2023 | 2.953 | 2.953 | 2.950 | 2.950 | 345 | +0.00(+0.00%) |
Apr 17, 2023 | 3.250 | 3.250 | 2.950 | 2.950 | 2,429 | -0.05(-1.65%) |
Apr 14, 2023 | 3.300 | 3.450 | 2.950 | 3.000 | 4,077 | -0.30(-9.04%) |
Apr 13, 2023 | 3.250 | 3.400 | 3.250 | 3.298 | 467 | -0.20(-5.77%) |
Apr 12, 2023 | 3.500 | 3.518 | 3.151 | 3.500 | 1,934 | +0.15(+4.37%) |
Apr 11, 2023 | 3.103 | 3.590 | 3.100 | 3.353 | 962 | +0.30(+9.91%) |
Apr 10, 2023 | 3.001 | 3.500 | 2.900 | 3.051 | 826 | +0.15(+5.19%) |
Apr 06, 2023 | 3.450 | 3.500 | 2.901 | 2.901 | 1,718 | -0.54(-15.71%) |
Apr 05, 2023 | 3.100 | 3.441 | 3.100 | 3.441 | 907 | +0.19(+5.88%) |
Apr 04, 2023 | 3.200 | 3.375 | 3.200 | 3.250 | 1,643 | +0.07(+2.30%) |
Apr 03, 2023 | 3.050 | 3.400 | 3.014 | 3.177 | 958 | +0.16(+5.39%) |
Mar 31, 2023 | 2.850 | 3.014 | 2.850 | 3.014 | 108 | +0.02(+0.75%) |
Mar 30, 2023 | 2.800 | 2.992 | 2.800 | 2.992 | 179 | +0.01(+0.18%) |
Mar 29, 2023 | 2.900 | 2.986 | 2.900 | 2.986 | 311 | +0.07(+2.49%) |
Mar 28, 2023 | 2.788 | 3.040 | 2.788 | 2.914 | 1,007 | +0.13(+4.54%) |
Mar 27, 2023 | 2.959 | 2.959 | 2.788 | 2.788 | 258 | -0.07(-2.36%) |
Mar 24, 2023 | 3.075 | 3.075 | 2.855 | 2.855 | 263 | -0.03(-1.19%) |
Mar 23, 2023 | 2.800 | 2.958 | 2.800 | 2.889 | 641 | -0.01(-0.34%) |
Mar 22, 2023 | 3.117 | 3.117 | 2.525 | 2.900 | 1,600 | -0.38(-11.47%) |
Mar 21, 2023 | 3.150 | 3.275 | 3.001 | 3.275 | 318 | +0.20(+6.52%) |
Mar 20, 2023 | 2.973 | 3.085 | 2.973 | 3.075 | 170 | -0.14(-4.47%) |
Mar 17, 2023 | 3.235 | 3.623 | 2.825 | 3.219 | 4,219 | +0.07(+2.17%) |
Mar 16, 2023 | 2.800 | 3.398 | 2.800 | 3.150 | 2,106 | +0.27(+9.38%) |
Mar 15, 2023 | 2.900 | 2.900 | 2.880 | 2.880 | 71 | +0.00(+0.00%) |
Mar 14, 2023 | 3.039 | 3.190 | 2.784 | 2.880 | 2,562 | -0.31(-9.77%) |
Mar 13, 2023 | 3.200 | 3.390 | 2.526 | 3.192 | 3,423 | -0.01(-0.25%) |
Mar 10, 2023 | 3.350 | 3.350 | 3.200 | 3.200 | 832 | -0.29(-8.20%) |
Mar 09, 2023 | 3.486 | 3.486 | 3.486 | 3.486 | 127 | +0.17(+4.97%) |
Mar 08, 2023 | 3.250 | 3.321 | 3.250 | 3.321 | 100 | +0.00(+0.00%) |
Mar 07, 2023 | 3.600 | 3.600 | 3.321 | 3.321 | 675 | -0.03(-0.88%) |
Mar 06, 2023 | 3.300 | 3.795 | 3.300 | 3.350 | 3,576 | +0.03(+0.89%) |
Mar 03, 2023 | 3.300 | 3.550 | 3.300 | 3.321 | 622 | -0.03(-0.87%) |
Mar 02, 2023 | 3.450 | 3.451 | 3.300 | 3.350 | 1,773 | -0.10(-2.90%) |
Mar 01, 2023 | 3.333 | 3.671 | 3.333 | 3.450 | 2,015 | -0.31(-8.22%) |
Feb 28, 2023 | 3.562 | 3.769 | 3.333 | 3.759 | 3,192 | -0.06(-1.44%) |
Feb 27, 2023 | 3.750 | 3.944 | 3.750 | 3.814 | 1,768 | +0.11(+3.08%) |
Feb 24, 2023 | 3.650 | 3.950 | 3.650 | 3.700 | 2,859 | +0.20(+5.71%) |
Feb 23, 2023 | 3.550 | 3.600 | 3.500 | 3.500 | 1,525 | -0.05(-1.41%) |
Feb 22, 2023 | 3.501 | 3.550 | 3.501 | 3.550 | 337 | -0.11(-3.10%) |
Feb 21, 2023 | 3.764 | 3.764 | 3.564 | 3.663 | 1,305 | +0.08(+2.20%) |
Feb 17, 2023 | 3.750 | 3.812 | 3.400 | 3.584 | 4,541 | -0.32(-8.15%) |
Feb 16, 2023 | 4.350 | 4.350 | 3.700 | 3.902 | 8,699 | +0.05(+1.18%) |
Feb 15, 2023 | 4.708 | 4.708 | 3.500 | 3.857 | 20,276 | -1.00(-20.53%) |
Feb 14, 2023 | 5.050 | 5.400 | 4.800 | 4.854 | 11,300 | -0.40(-7.55%) |
Feb 13, 2023 | 5.550 | 5.550 | 5.000 | 5.250 | 9,368 | -0.30(-5.41%) |
Feb 10, 2023 | 5.250 | 6.850 | 5.150 | 5.550 | 63,170 | +0.35(+6.73%) |
Feb 09, 2023 | 5.300 | 5.311 | 5.000 | 5.200 | 2,794 | -0.15(-2.80%) |
Feb 08, 2023 | 5.250 | 5.450 | 5.250 | 5.350 | 2,092 | -0.15(-2.73%) |
Feb 07, 2023 | 5.950 | 5.950 | 5.400 | 5.500 | 3,195 | +0.10(+1.85%) |
Feb 06, 2023 | 5.050 | 5.500 | 5.050 | 5.400 | 4,629 | +0.20(+3.85%) |
Feb 03, 2023 | 4.059 | 5.399 | 4.059 | 5.200 | 21,229 | +0.90(+21.00%) |
Feb 02, 2023 | 5.700 | 5.700 | 4.298 | 4.298 | 8,168 | -1.00(-18.92%) |
Feb 01, 2023 | 4.649 | 6.000 | 4.625 | 5.300 | 45,173 | +0.68(+14.83%) |
Jan 31, 2023 | 4.850 | 4.850 | 4.351 | 4.615 | 2,826 | +0.24(+5.50%) |
Jan 30, 2023 | 4.250 | 4.725 | 4.233 | 4.375 | 9,756 | +0.13(+3.18%) |
Jan 27, 2023 | 4.125 | 4.300 | 4.066 | 4.240 | 2,005 | -0.06(-1.41%) |
Jan 26, 2023 | 4.200 | 4.485 | 4.100 | 4.301 | 5,753 | +0.10(+2.39%) |
Jan 25, 2023 | 3.682 | 4.485 | 3.644 | 4.200 | 17,826 | +0.41(+10.67%) |
Jan 24, 2023 | 3.775 | 3.795 | 3.501 | 3.795 | 3,101 | +0.00(+0.00%) |
Jan 23, 2023 | 3.795 | 3.801 | 3.775 | 3.795 | 1,797 | +0.09(+2.57%) |
Jan 20, 2023 | 3.900 | 3.900 | 3.695 | 3.700 | 4,560 | -0.04(-1.04%) |
Jan 19, 2023 | 3.450 | 3.740 | 3.305 | 3.739 | 12,170 | +0.44(+13.30%) |
Jan 18, 2023 | 3.450 | 3.614 | 3.250 | 3.300 | 6,277 | -0.40(-10.80%) |
Jan 17, 2023 | 3.050 | 3.751 | 3.025 | 3.700 | 20,316 | +0.68(+22.40%) |
Jan 13, 2023 | 2.735 | 3.200 | 2.702 | 3.022 | 11,341 | +0.52(+20.90%) |
Jan 12, 2023 | 2.550 | 2.600 | 2.401 | 2.500 | 1,941 | -0.09(-3.64%) |
Jan 11, 2023 | 2.700 | 2.700 | 2.595 | 2.595 | 462 | +0.04(+1.75%) |
Jan 10, 2023 | 2.350 | 2.550 | 2.350 | 2.550 | 2,408 | +0.05(+2.04%) |
Jan 09, 2023 | 2.400 | 2.596 | 2.400 | 2.499 | 1,424 | +0.10(+4.17%) |
Jan 06, 2023 | 2.305 | 2.400 | 2.305 | 2.399 | 201 | -0.00(-0.15%) |
Jan 05, 2023 | 2.450 | 2.450 | 2.200 | 2.402 | 686 | -0.05(-1.92%) |
Jan 04, 2023 | 2.336 | 2.453 | 2.336 | 2.450 | 509 | +0.16(+7.13%) |
Jan 03, 2023 | 2.300 | 2.300 | 2.175 | 2.287 | 1,785 | +0.11(+5.17%) |
Dec 30, 2022 | 2.100 | 2.299 | 1.950 | 2.174 | 2,932 | +0.07(+3.50%) |
Dec 29, 2022 | 2.100 | 2.205 | 2.100 | 2.100 | 1,189 | +0.10(+5.02%) |
Dec 28, 2022 | 2.100 | 2.150 | 2.000 | 2.000 | 2,640 | -0.10(-4.76%) |
Dec 27, 2022 | 2.000 | 2.150 | 2.000 | 2.100 | 572 | +0.10(+5.00%) |
Dec 23, 2022 | 2.249 | 2.300 | 2.000 | 2.000 | 2,345 | -0.05(-2.44%) |
Dec 22, 2022 | 2.325 | 2.325 | 2.003 | 2.050 | 1,324 | -0.12(-5.75%) |
Dec 21, 2022 | 2.250 | 2.250 | 2.002 | 2.175 | 1,783 | +0.07(+3.15%) |
Dec 20, 2022 | 2.226 | 2.394 | 2.002 | 2.108 | 9,273 | -0.19(-8.33%) |
Dec 19, 2022 | 2.499 | 2.499 | 2.300 | 2.300 | 664 | -0.20(-7.98%) |
Dec 16, 2022 | 2.583 | 2.583 | 2.002 | 2.499 | 4,269 | +0.02(+0.66%) |
Dec 15, 2022 | 2.365 | 2.500 | 2.364 | 2.483 | 1,680 | +0.23(+10.26%) |
Dec 14, 2022 | 2.699 | 2.763 | 2.200 | 2.252 | 6,962 | -0.32(-12.39%) |
Dec 13, 2022 | 2.938 | 2.938 | 1.950 | 2.571 | 10,744 | -0.28(-9.79%) |
Dec 12, 2022 | 2.250 | 2.938 | 2.194 | 2.849 | 26,510 | +0.45(+18.73%) |
Dec 09, 2022 | 2.250 | 2.400 | 2.250 | 2.400 | 987 | +0.12(+5.08%) |
Dec 08, 2022 | 2.500 | 2.542 | 2.284 | 2.284 | 1,477 | -0.12(-4.83%) |
Dec 07, 2022 | 2.550 | 2.550 | 2.350 | 2.400 | 1,651 | -0.19(-7.26%) |
Dec 06, 2022 | 2.599 | 2.599 | 2.575 | 2.588 | 946 | +0.09(+3.52%) |
Dec 05, 2022 | 2.600 | 2.600 | 2.354 | 2.500 | 659 | -0.10(-3.85%) |
Dec 02, 2022 | 2.650 | 2.650 | 2.467 | 2.600 | 772 | +0.00(+0.00%) |
Dec 01, 2022 | 2.664 | 2.664 | 2.353 | 2.600 | 4,641 | +0.05(+1.98%) |
Nov 30, 2022 | 2.700 | 2.700 | 2.501 | 2.550 | 634 | -0.00(-0.02%) |
Nov 29, 2022 | 2.582 | 2.582 | 2.501 | 2.550 | 1,408 | +0.05(+1.98%) |
Nov 28, 2022 | 2.900 | 2.900 | 2.450 | 2.501 | 1,249 | -0.40(-13.78%) |
Nov 25, 2022 | 2.700 | 2.900 | 2.700 | 2.900 | 431 | +0.20(+7.43%) |
Nov 23, 2022 | 2.695 | 2.700 | 2.450 | 2.700 | 545 | +0.00(+0.19%) |
Nov 22, 2022 | 2.900 | 2.900 | 2.597 | 2.695 | 963 | +0.24(+9.96%) |
Nov 21, 2022 | 2.550 | 2.700 | 2.350 | 2.450 | 7,187 | -0.25(-9.24%) |
Nov 18, 2022 | 2.759 | 2.886 | 2.551 | 2.700 | 2,176 | +0.07(+2.74%) |
Nov 17, 2022 | 2.800 | 3.148 | 2.550 | 2.628 | 13,092 | -0.17(-6.14%) |
Nov 16, 2022 | 3.175 | 3.175 | 2.800 | 2.800 | 5,957 | -0.20(-6.51%) |
Nov 15, 2022 | 3.120 | 3.400 | 2.753 | 2.995 | 6,614 | -0.06(-2.03%) |
Nov 14, 2022 | 3.000 | 3.057 | 2.877 | 3.057 | 4,936 | +0.11(+3.64%) |
Nov 11, 2022 | 3.038 | 3.038 | 2.801 | 2.950 | 4,048 | -0.05(-1.65%) |
Nov 10, 2022 | 2.900 | 3.038 | 2.800 | 2.999 | 2,388 | +0.07(+2.51%) |
Nov 09, 2022 | 2.954 | 3.038 | 2.800 | 2.925 | 1,260 | -0.04(-1.43%) |
Nov 08, 2022 | 3.030 | 3.058 | 2.968 | 2.968 | 605 | -0.00(-0.08%) |
Nov 07, 2022 | 2.970 | 2.970 | 2.970 | 2.970 | 59 | -0.15(-4.79%) |
Nov 04, 2022 | 3.000 | 3.120 | 2.900 | 3.120 | 1,906 | +0.12(+3.98%) |
Nov 03, 2022 | 3.150 | 3.150 | 2.965 | 3.001 | 1,226 | -0.14(-4.50%) |
Nov 02, 2022 | 2.900 | 3.142 | 2.850 | 3.142 | 2,597 | +0.09(+3.00%) |
Nov 01, 2022 | 3.050 | 3.400 | 3.000 | 3.050 | 1,354 | +0.05(+1.51%) |
Oct 31, 2022 | 3.312 | 3.400 | 2.977 | 3.005 | 3,388 | -0.15(-4.81%) |
Oct 28, 2022 | 3.156 | 3.313 | 3.156 | 3.157 | 2,290 | -0.24(-7.15%) |
Oct 27, 2022 | 3.268 | 3.410 | 3.155 | 3.400 | 1,404 | +0.11(+3.23%) |
Oct 26, 2022 | 3.294 | 3.321 | 3.282 | 3.293 | 1,698 | +0.04(+1.34%) |
Oct 25, 2022 | 3.200 | 3.270 | 3.151 | 3.250 | 860 | +0.09(+2.85%) |
Oct 24, 2022 | 3.450 | 3.450 | 3.151 | 3.160 | 1,700 | -0.29(-8.42%) |
Oct 21, 2022 | 3.250 | 3.550 | 3.250 | 3.450 | 13,711 | -0.05(-1.41%) |
Oct 20, 2022 | 3.546 | 3.549 | 3.425 | 3.500 | 3,717 | -0.05(-1.34%) |
Oct 19, 2022 | 3.250 | 3.549 | 3.204 | 3.547 | 1,755 | +0.34(+10.70%) |
Oct 18, 2022 | 3.201 | 3.401 | 3.201 | 3.204 | 1,112 | -0.15(-4.33%) |
Oct 17, 2022 | 3.350 | 3.350 | 3.182 | 3.349 | 1,077 | -0.00(-0.09%) |
Oct 14, 2022 | 3.400 | 3.400 | 3.353 | 3.353 | 148 | -0.05(-1.40%) |
Oct 13, 2022 | 3.104 | 3.400 | 3.104 | 3.400 | 1,920 | +0.05(+1.49%) |
Oct 12, 2022 | 3.200 | 3.350 | 3.151 | 3.350 | 3,075 | +0.02(+0.75%) |
Oct 11, 2022 | 3.250 | 3.400 | 3.250 | 3.325 | 499 | +0.08(+2.31%) |
Oct 10, 2022 | 3.357 | 3.450 | 3.250 | 3.250 | 1,302 | -0.13(-3.90%) |
Oct 07, 2022 | 3.450 | 3.475 | 3.357 | 3.382 | 1,994 | -0.18(-5.07%) |
Oct 06, 2022 | 3.685 | 3.685 | 3.351 | 3.562 | 4,117 | -0.12(-3.32%) |
Oct 05, 2022 | 3.562 | 3.715 | 3.501 | 3.685 | 1,791 | +0.06(+1.63%) |
Oct 04, 2022 | 3.600 | 3.749 | 3.425 | 3.626 | 2,620 | +0.03(+0.72%) |
Oct 03, 2022 | 3.600 | 4.067 | 3.400 | 3.600 | 7,114 | -0.10(-2.70%) |
Sep 30, 2022 | 3.869 | 3.894 | 3.547 | 3.700 | 1,049 | +0.05(+1.37%) |
Sep 29, 2022 | 3.812 | 3.974 | 3.650 | 3.650 | 636 | -0.33(-8.19%) |
Sep 28, 2022 | 3.650 | 4.067 | 3.650 | 3.975 | 3,971 | +0.19(+4.94%) |
Sep 27, 2022 | 3.501 | 3.837 | 3.400 | 3.788 | 10,060 | +0.21(+5.96%) |
Sep 26, 2022 | 3.501 | 3.650 | 3.400 | 3.575 | 1,361 | -0.22(-5.87%) |
Sep 23, 2022 | 3.700 | 3.799 | 3.451 | 3.799 | 3,824 | +0.25(+7.00%) |
Sep 22, 2022 | 3.570 | 3.675 | 3.451 | 3.550 | 6,378 | -0.15(-4.05%) |
Sep 21, 2022 | 3.450 | 3.740 | 3.450 | 3.700 | 7,828 | +0.23(+6.51%) |
Sep 20, 2022 | 3.599 | 3.599 | 3.450 | 3.474 | 1,193 | -0.16(-4.31%) |
Sep 19, 2022 | 3.650 | 3.650 | 3.500 | 3.631 | 5,746 | -0.02(-0.53%) |
Sep 16, 2022 | 3.502 | 4.000 | 3.502 | 3.650 | 5,449 | -0.05(-1.35%) |
Sep 15, 2022 | 3.502 | 3.889 | 3.502 | 3.700 | 2,293 | +0.20(+5.68%) |
Sep 14, 2022 | 3.700 | 3.771 | 3.501 | 3.501 | 1,277 | -0.24(-6.39%) |
Sep 13, 2022 | 3.611 | 3.850 | 3.600 | 3.740 | 2,639 | +0.22(+6.10%) |
Sep 12, 2022 | 3.650 | 3.686 | 3.510 | 3.525 | 8,746 | -0.17(-4.67%) |
Sep 09, 2022 | 3.697 | 3.697 | 3.697 | 3.697 | 398 | -0.00(-0.04%) |
Sep 08, 2022 | 3.530 | 3.700 | 3.450 | 3.699 | 2,985 | -0.03(-0.70%) |
Sep 07, 2022 | 3.551 | 3.725 | 3.550 | 3.725 | 6,552 | +0.09(+2.43%) |
Sep 06, 2022 | 3.950 | 3.950 | 3.551 | 3.636 | 9,132 | -0.09(-2.38%) |
Sep 02, 2022 | 3.893 | 3.904 | 3.551 | 3.725 | 6,963 | -0.03(-0.68%) |
Sep 01, 2022 | 3.822 | 3.894 | 3.750 | 3.751 | 6,247 | +0.00(+0.01%) |
Aug 31, 2022 | 3.750 | 4.000 | 3.750 | 3.750 | 4,099 | -0.25(-6.25%) |
Aug 30, 2022 | 3.800 | 4.018 | 3.800 | 4.000 | 8,011 | +0.00(+0.03%) |
Aug 29, 2022 | 3.832 | 3.999 | 3.832 | 3.999 | 7,067 | +0.05(+1.24%) |
Aug 26, 2022 | 4.040 | 4.118 | 3.850 | 3.950 | 14,454 | -0.13(-3.30%) |
Aug 25, 2022 | 4.101 | 4.250 | 3.870 | 4.085 | 8,841 | -0.03(-0.63%) |
Aug 24, 2022 | 4.100 | 4.290 | 4.100 | 4.111 | 5,207 | +0.06(+1.38%) |
Aug 23, 2022 | 3.850 | 4.221 | 3.820 | 4.055 | 14,978 | +0.17(+4.35%) |
Aug 22, 2022 | 4.316 | 4.316 | 3.886 | 3.886 | 14,174 | -0.56(-12.67%) |
Aug 19, 2022 | 4.150 | 5.000 | 3.750 | 4.450 | 84,750 | -0.06(-1.25%) |
Aug 18, 2022 | 6.350 | 6.700 | 4.270 | 4.506 | 612,501 | -1.04(-18.80%) |
Aug 17, 2022 | 3.900 | 6.050 | 3.500 | 5.550 | 333,355 | +1.61(+40.93%) |
Aug 16, 2022 | 3.939 | 3.977 | 3.900 | 3.938 | 10,402 | +0.22(+5.86%) |
Aug 15, 2022 | 3.997 | 3.997 | 3.716 | 3.720 | 8,855 | -0.17(-4.39%) |
Aug 12, 2022 | 3.800 | 4.748 | 3.800 | 3.891 | 14,627 | -0.01(-0.22%) |
Aug 11, 2022 | 4.500 | 4.747 | 3.750 | 3.900 | 25,732 | -0.60(-13.34%) |
Aug 10, 2022 | 4.606 | 4.998 | 4.500 | 4.500 | 5,385 | -0.10(-2.17%) |
Aug 09, 2022 | 4.835 | 4.835 | 4.561 | 4.600 | 6,981 | -0.15(-3.19%) |
Aug 08, 2022 | 4.902 | 5.000 | 4.606 | 4.752 | 3,257 | -0.19(-3.78%) |
Aug 05, 2022 | 4.850 | 5.100 | 4.603 | 4.938 | 6,269 | +0.09(+1.79%) |
Aug 04, 2022 | 4.728 | 5.399 | 4.646 | 4.851 | 47,376 | +0.10(+2.13%) |
Aug 03, 2022 | 3.950 | 4.900 | 3.655 | 4.750 | 83,497 | +0.81(+20.48%) |
Aug 02, 2022 | 3.849 | 3.943 | 3.700 | 3.942 | 3,811 | +0.27(+7.25%) |