Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 5.000 | 5.100 | 4.905 | 4.980 | 10,995 | +0.01(+0.20%) |
Jun 06, 2024 | 4.950 | 5.190 | 4.770 | 4.970 | 39,148 | -0.18(-3.50%) |
Jun 05, 2024 | 5.250 | 5.490 | 4.933 | 5.150 | 30,329 | -0.01(-0.19%) |
Jun 04, 2024 | 5.030 | 5.350 | 5.030 | 5.160 | 49,783 | +0.10(+1.98%) |
Jun 03, 2024 | 4.870 | 5.180 | 4.870 | 5.060 | 35,839 | +0.19(+3.90%) |
May 31, 2024 | 4.670 | 4.890 | 4.670 | 4.870 | 26,699 | +0.19(+4.06%) |
May 30, 2024 | 4.270 | 4.700 | 4.270 | 4.680 | 13,377 | +0.33(+7.71%) |
May 29, 2024 | 4.330 | 4.420 | 4.117 | 4.345 | 13,695 | +0.01(+0.35%) |
May 28, 2024 | 4.530 | 4.560 | 4.300 | 4.330 | 26,213 | -0.22(-4.84%) |
May 24, 2024 | 4.470 | 4.550 | 4.040 | 4.550 | 47,210 | +0.03(+0.66%) |
May 23, 2024 | 4.720 | 4.790 | 4.400 | 4.520 | 30,594 | -0.16(-3.42%) |
May 22, 2024 | 4.980 | 4.990 | 4.680 | 4.680 | 27,235 | -0.31(-6.21%) |
May 21, 2024 | 4.980 | 5.000 | 4.880 | 4.990 | 17,344 | +0.06(+1.22%) |
May 20, 2024 | 4.840 | 4.990 | 4.816 | 4.930 | 19,434 | +0.14(+2.92%) |
May 17, 2024 | 4.900 | 4.930 | 4.739 | 4.790 | 14,893 | +0.05(+1.05%) |
May 16, 2024 | 4.800 | 4.800 | 4.660 | 4.740 | 7,362 | -0.03(-0.63%) |
May 15, 2024 | 4.840 | 4.850 | 4.650 | 4.770 | 9,274 | -0.02(-0.42%) |
May 14, 2024 | 4.950 | 4.950 | 4.750 | 4.790 | 20,406 | -0.16(-3.23%) |
May 13, 2024 | 4.840 | 4.980 | 4.817 | 4.950 | 28,456 | +0.14(+2.91%) |
May 10, 2024 | 4.790 | 4.900 | 4.612 | 4.810 | 30,468 | +0.11(+2.34%) |
May 09, 2024 | 4.510 | 4.700 | 4.500 | 4.700 | 35,345 | +0.18(+3.98%) |
May 08, 2024 | 4.670 | 4.670 | 4.460 | 4.520 | 44,537 | -0.08(-1.74%) |
May 07, 2024 | 4.450 | 4.660 | 4.450 | 4.600 | 26,289 | +0.12(+2.68%) |
May 06, 2024 | 4.840 | 4.970 | 4.450 | 4.480 | 78,354 | -0.23(-4.88%) |
May 03, 2024 | 4.550 | 4.750 | 4.440 | 4.710 | 33,109 | +0.26(+5.84%) |
May 02, 2024 | 4.440 | 4.460 | 4.325 | 4.450 | 28,136 | +0.13(+3.01%) |
May 01, 2024 | 4.240 | 4.431 | 4.240 | 4.320 | 28,986 | +0.08(+1.89%) |
Apr 30, 2024 | 4.430 | 4.510 | 4.210 | 4.240 | 25,134 | -0.20(-4.50%) |
Apr 29, 2024 | 4.070 | 4.440 | 4.070 | 4.440 | 48,250 | +0.29(+6.99%) |
Apr 26, 2024 | 4.154 | 4.240 | 4.088 | 4.150 | 16,833 | -0.03(-0.72%) |
Apr 25, 2024 | 4.070 | 4.239 | 4.000 | 4.180 | 15,388 | +0.07(+1.75%) |
Apr 24, 2024 | 4.040 | 4.149 | 4.000 | 4.108 | 13,064 | +0.08(+1.97%) |
Apr 23, 2024 | 3.880 | 4.050 | 3.880 | 4.029 | 8,679 | +0.16(+4.11%) |
Apr 22, 2024 | 4.000 | 4.070 | 3.869 | 3.870 | 14,701 | -0.08(-2.03%) |
Apr 19, 2024 | 3.960 | 4.070 | 3.930 | 3.950 | 29,979 | -0.02(-0.50%) |
Apr 18, 2024 | 3.910 | 3.970 | 3.915 | 3.970 | 3,327 | +0.05(+1.36%) |
Apr 17, 2024 | 4.010 | 4.010 | 3.900 | 3.917 | 10,083 | -0.05(-1.35%) |
Apr 16, 2024 | 4.000 | 4.030 | 3.620 | 3.970 | 15,503 | -0.01(-0.25%) |
Apr 15, 2024 | 4.050 | 4.050 | 3.950 | 3.980 | 8,357 | -0.07(-1.85%) |
Apr 12, 2024 | 4.010 | 4.310 | 3.970 | 4.055 | 92,098 | +0.01(+0.37%) |
Apr 11, 2024 | 3.850 | 4.040 | 3.750 | 4.040 | 25,892 | +0.21(+5.48%) |
Apr 10, 2024 | 3.665 | 3.867 | 3.665 | 3.830 | 39,383 | +0.15(+4.08%) |
Apr 09, 2024 | 3.600 | 3.720 | 3.600 | 3.680 | 11,387 | +0.00(+0.00%) |
Apr 08, 2024 | 3.600 | 3.747 | 3.600 | 3.680 | 21,388 | +0.08(+2.22%) |
Apr 05, 2024 | 3.560 | 3.620 | 3.560 | 3.600 | 5,022 | +0.00(+0.00%) |
Apr 04, 2024 | 3.630 | 3.630 | 3.560 | 3.600 | 13,201 | +0.04(+1.12%) |
Apr 03, 2024 | 3.540 | 3.630 | 3.540 | 3.560 | 5,054 | +0.01(+0.28%) |
Apr 02, 2024 | 3.640 | 3.700 | 3.400 | 3.550 | 22,154 | -0.08(-2.09%) |
Apr 01, 2024 | 3.630 | 3.646 | 3.540 | 3.626 | 15,333 | -0.00(-0.12%) |
Mar 28, 2024 | 3.670 | 3.700 | 3.630 | 3.630 | 12,182 | -0.04(-1.09%) |
Mar 27, 2024 | 3.660 | 3.700 | 3.620 | 3.670 | 19,740 | +0.01(+0.27%) |
Mar 26, 2024 | 3.640 | 3.660 | 3.620 | 3.660 | 18,524 | +0.05(+1.39%) |
Mar 25, 2024 | 3.620 | 3.640 | 3.512 | 3.610 | 16,102 | +0.01(+0.28%) |
Mar 22, 2024 | 3.530 | 3.620 | 3.326 | 3.600 | 32,403 | +0.10(+2.86%) |
Mar 21, 2024 | 3.560 | 3.620 | 3.350 | 3.500 | 47,326 | -0.06(-1.69%) |
Mar 20, 2024 | 3.540 | 3.590 | 3.360 | 3.560 | 65,532 | +0.04(+1.14%) |
Mar 19, 2024 | 3.560 | 3.620 | 3.520 | 3.520 | 23,139 | -0.06(-1.68%) |
Mar 18, 2024 | 3.510 | 3.630 | 3.510 | 3.580 | 19,660 | +0.02(+0.42%) |
Mar 15, 2024 | 3.310 | 3.600 | 3.290 | 3.565 | 67,493 | +0.33(+10.37%) |
Mar 14, 2024 | 3.300 | 3.380 | 3.220 | 3.230 | 35,441 | -0.07(-2.12%) |
Mar 13, 2024 | 3.300 | 3.425 | 3.300 | 3.300 | 20,798 | -0.05(-1.49%) |
Mar 12, 2024 | 3.310 | 3.450 | 3.280 | 3.350 | 42,136 | -0.01(-0.30%) |
Mar 11, 2024 | 3.350 | 3.550 | 3.320 | 3.360 | 26,572 | +0.01(+0.30%) |
Mar 08, 2024 | 3.450 | 3.560 | 3.300 | 3.350 | 63,306 | -0.05(-1.47%) |
Mar 07, 2024 | 3.370 | 3.400 | 3.350 | 3.400 | 5,657 | +0.00(+0.00%) |
Mar 06, 2024 | 3.330 | 3.400 | 3.330 | 3.400 | 9,326 | +0.05(+1.49%) |
Mar 05, 2024 | 3.360 | 3.410 | 3.290 | 3.350 | 19,823 | -0.03(-0.89%) |
Mar 04, 2024 | 3.510 | 3.520 | 3.380 | 3.380 | 24,609 | -0.15(-4.25%) |
Mar 01, 2024 | 3.580 | 3.590 | 3.530 | 3.530 | 3,456 | -0.06(-1.53%) |
Feb 29, 2024 | 3.570 | 3.600 | 3.530 | 3.585 | 5,993 | +0.02(+0.42%) |
Feb 28, 2024 | 3.530 | 3.630 | 3.501 | 3.570 | 8,179 | +0.01(+0.28%) |
Feb 27, 2024 | 3.620 | 3.620 | 3.500 | 3.560 | 7,242 | -0.02(-0.70%) |
Feb 26, 2024 | 3.490 | 3.630 | 3.490 | 3.585 | 18,322 | +0.11(+3.31%) |
Feb 23, 2024 | 3.430 | 3.580 | 3.430 | 3.470 | 8,688 | +0.00(+0.00%) |
Feb 22, 2024 | 3.400 | 3.470 | 3.400 | 3.470 | 619 | +0.09(+2.51%) |
Feb 21, 2024 | 3.400 | 3.440 | 3.373 | 3.385 | 4,251 | -0.07(-1.88%) |
Feb 20, 2024 | 3.500 | 3.590 | 3.440 | 3.450 | 17,363 | -0.06(-1.71%) |
Feb 16, 2024 | 3.600 | 3.600 | 3.510 | 3.510 | 7,901 | -0.05(-1.40%) |
Feb 15, 2024 | 3.600 | 3.650 | 3.500 | 3.560 | 4,986 | +0.01(+0.28%) |
Feb 14, 2024 | 3.500 | 3.630 | 3.500 | 3.550 | 23,407 | +0.09(+2.60%) |
Feb 13, 2024 | 3.320 | 3.480 | 3.261 | 3.460 | 15,465 | +0.17(+5.17%) |
Feb 12, 2024 | 3.320 | 3.320 | 3.266 | 3.290 | 7,601 | -0.01(-0.30%) |
Feb 09, 2024 | 3.230 | 3.300 | 3.230 | 3.300 | 15,884 | +0.04(+1.23%) |
Feb 08, 2024 | 3.300 | 3.330 | 3.250 | 3.260 | 13,591 | +0.00(+0.00%) |
Feb 07, 2024 | 3.260 | 3.300 | 3.250 | 3.260 | 7,757 | -0.04(-1.06%) |
Feb 06, 2024 | 3.310 | 3.310 | 3.210 | 3.295 | 16,298 | +0.10(+3.29%) |
Feb 05, 2024 | 3.270 | 3.300 | 3.180 | 3.190 | 20,888 | -0.06(-1.85%) |
Feb 02, 2024 | 3.150 | 3.260 | 3.138 | 3.250 | 9,918 | +0.12(+3.83%) |
Feb 01, 2024 | 3.170 | 3.170 | 3.120 | 3.130 | 5,429 | -0.05(-1.57%) |
Jan 31, 2024 | 3.290 | 3.320 | 3.170 | 3.180 | 10,448 | -0.16(-4.79%) |
Jan 30, 2024 | 3.290 | 3.340 | 3.280 | 3.340 | 6,476 | +0.08(+2.45%) |
Jan 29, 2024 | 3.260 | 3.300 | 3.260 | 3.260 | 5,004 | +0.00(+0.00%) |
Jan 26, 2024 | 3.248 | 3.300 | 3.245 | 3.260 | 5,345 | -0.03(-0.91%) |
Jan 25, 2024 | 3.210 | 3.290 | 3.210 | 3.290 | 5,477 | +0.08(+2.49%) |
Jan 24, 2024 | 3.170 | 3.280 | 3.170 | 3.210 | 10,923 | -0.00(-0.16%) |
Jan 23, 2024 | 3.260 | 3.260 | 3.190 | 3.215 | 7,483 | +0.01(+0.47%) |
Jan 22, 2024 | 3.050 | 3.250 | 3.050 | 3.200 | 40,936 | +0.15(+4.75%) |
Jan 19, 2024 | 3.070 | 3.120 | 3.020 | 3.055 | 7,290 | +0.05(+1.50%) |
Jan 18, 2024 | 3.147 | 3.270 | 3.000 | 3.010 | 17,977 | -0.12(-3.83%) |
Jan 17, 2024 | 3.200 | 3.239 | 3.130 | 3.130 | 23,219 | -0.07(-2.19%) |
Jan 16, 2024 | 3.230 | 3.240 | 3.200 | 3.200 | 12,338 | -0.02(-0.62%) |
Jan 12, 2024 | 3.290 | 3.360 | 3.168 | 3.220 | 13,738 | -0.08(-2.42%) |
Jan 11, 2024 | 3.330 | 3.400 | 3.300 | 3.300 | 10,745 | -0.03(-0.90%) |
Jan 10, 2024 | 3.270 | 3.450 | 3.260 | 3.330 | 11,541 | +0.06(+1.80%) |
Jan 09, 2024 | 3.250 | 3.440 | 3.250 | 3.271 | 20,199 | -0.03(-0.88%) |
Jan 08, 2024 | 3.180 | 3.320 | 3.180 | 3.300 | 7,727 | +0.13(+4.10%) |
Jan 05, 2024 | 2.960 | 3.220 | 2.960 | 3.170 | 22,510 | -0.02(-0.63%) |
Jan 04, 2024 | 3.080 | 3.220 | 3.040 | 3.190 | 17,224 | +0.15(+4.93%) |
Jan 03, 2024 | 2.990 | 3.040 | 2.950 | 3.040 | 19,020 | +0.07(+2.51%) |
Jan 02, 2024 | 3.000 | 3.000 | 2.892 | 2.966 | 15,487 | -0.04(-1.47%) |
Dec 29, 2023 | 3.110 | 3.210 | 3.010 | 3.010 | 35,830 | -0.21(-6.49%) |
Dec 28, 2023 | 3.320 | 3.330 | 3.200 | 3.219 | 13,474 | -0.10(-3.04%) |
Dec 27, 2023 | 3.300 | 3.360 | 3.000 | 3.320 | 41,011 | +0.07(+2.31%) |
Dec 26, 2023 | 3.210 | 3.270 | 3.208 | 3.245 | 16,564 | -0.02(-0.76%) |
Dec 22, 2023 | 3.180 | 3.360 | 3.140 | 3.270 | 34,388 | +0.09(+2.83%) |
Dec 21, 2023 | 3.230 | 3.290 | 3.130 | 3.180 | 12,018 | +0.00(+0.00%) |
Dec 20, 2023 | 2.990 | 3.180 | 2.970 | 3.180 | 22,034 | +0.12(+3.92%) |
Dec 19, 2023 | 3.000 | 3.150 | 2.970 | 3.060 | 22,478 | +0.03(+0.99%) |
Dec 18, 2023 | 3.150 | 3.180 | 2.950 | 3.030 | 33,442 | -0.07(-2.26%) |
Dec 15, 2023 | 3.040 | 3.230 | 3.000 | 3.100 | 17,658 | +0.03(+0.98%) |
Dec 14, 2023 | 3.040 | 3.070 | 3.030 | 3.070 | 10,071 | +0.15(+5.14%) |
Dec 13, 2023 | 2.800 | 3.000 | 2.760 | 2.920 | 35,386 | +0.11(+3.92%) |
Dec 12, 2023 | 2.840 | 2.840 | 2.750 | 2.810 | 21,816 | -0.03(-1.06%) |
Dec 11, 2023 | 3.010 | 3.040 | 2.695 | 2.840 | 83,878 | -0.21(-6.89%) |
Dec 08, 2023 | 3.420 | 3.550 | 2.880 | 3.050 | 78,517 | -0.62(-16.78%) |
Dec 07, 2023 | 3.690 | 3.725 | 3.600 | 3.665 | 7,175 | +0.02(+0.69%) |
Dec 06, 2023 | 3.730 | 3.777 | 3.600 | 3.640 | 12,378 | -0.02(-0.55%) |
Dec 05, 2023 | 3.610 | 3.770 | 3.560 | 3.660 | 12,384 | -0.07(-1.88%) |
Dec 04, 2023 | 3.640 | 3.800 | 3.570 | 3.730 | 34,931 | +0.08(+2.19%) |
Dec 01, 2023 | 3.510 | 3.680 | 3.510 | 3.650 | 22,170 | +0.10(+2.82%) |
Nov 30, 2023 | 3.450 | 3.620 | 3.450 | 3.550 | 9,932 | +0.07(+2.01%) |
Nov 29, 2023 | 3.490 | 3.580 | 3.400 | 3.480 | 19,531 | -0.05(-1.42%) |
Nov 28, 2023 | 3.580 | 3.580 | 3.520 | 3.530 | 6,500 | -0.07(-1.94%) |
Nov 27, 2023 | 3.470 | 3.650 | 3.470 | 3.600 | 20,063 | +0.13(+3.75%) |
Nov 24, 2023 | 3.430 | 3.470 | 3.420 | 3.470 | 10,801 | -0.01(-0.29%) |
Nov 22, 2023 | 3.510 | 3.520 | 3.420 | 3.480 | 8,475 | -0.03(-0.85%) |
Nov 21, 2023 | 3.530 | 3.570 | 3.480 | 3.510 | 16,313 | +0.00(+0.00%) |
Nov 20, 2023 | 3.380 | 3.590 | 3.250 | 3.510 | 52,372 | +0.27(+8.33%) |
Nov 17, 2023 | 3.220 | 3.250 | 3.170 | 3.240 | 6,222 | +0.06(+1.89%) |
Nov 16, 2023 | 3.184 | 3.293 | 3.170 | 3.180 | 3,598 | -0.07(-2.15%) |
Nov 15, 2023 | 3.185 | 3.250 | 3.131 | 3.250 | 4,695 | +0.05(+1.56%) |
Nov 14, 2023 | 3.220 | 3.280 | 3.180 | 3.200 | 19,848 | +0.07(+2.24%) |
Nov 13, 2023 | 3.080 | 3.210 | 3.080 | 3.130 | 8,128 | -0.01(-0.32%) |
Nov 10, 2023 | 3.250 | 3.250 | 3.120 | 3.140 | 4,312 | -0.11(-3.38%) |
Nov 09, 2023 | 3.160 | 3.344 | 3.160 | 3.250 | 16,046 | +0.03(+0.93%) |
Nov 08, 2023 | 3.350 | 3.350 | 3.140 | 3.220 | 12,818 | -0.11(-3.30%) |
Nov 07, 2023 | 3.250 | 3.425 | 3.240 | 3.330 | 38,609 | +0.08(+2.46%) |
Nov 06, 2023 | 3.120 | 3.290 | 3.120 | 3.250 | 25,904 | +0.15(+4.84%) |
Nov 03, 2023 | 3.090 | 3.180 | 3.020 | 3.100 | 46,450 | +0.08(+2.65%) |
Nov 02, 2023 | 2.810 | 3.060 | 2.810 | 3.020 | 23,684 | +0.17(+5.96%) |
Nov 01, 2023 | 2.910 | 2.940 | 2.850 | 2.850 | 8,883 | -0.12(-4.04%) |
Oct 31, 2023 | 2.930 | 2.980 | 2.860 | 2.970 | 16,840 | +0.09(+3.13%) |
Oct 30, 2023 | 3.000 | 3.091 | 2.880 | 2.880 | 33,050 | -0.12(-4.00%) |
Oct 27, 2023 | 3.124 | 3.124 | 2.956 | 3.000 | 16,241 | -0.11(-3.54%) |
Oct 26, 2023 | 3.050 | 3.110 | 2.980 | 3.110 | 33,251 | +0.09(+2.98%) |
Oct 25, 2023 | 2.930 | 3.080 | 2.910 | 3.020 | 19,323 | +0.08(+2.55%) |
Oct 24, 2023 | 2.940 | 3.120 | 2.900 | 2.945 | 22,297 | -0.04(-1.17%) |
Oct 23, 2023 | 2.910 | 3.070 | 2.870 | 2.980 | 52,331 | +0.08(+2.76%) |
Oct 20, 2023 | 2.990 | 2.990 | 2.860 | 2.900 | 6,043 | +0.05(+1.75%) |
Oct 19, 2023 | 2.840 | 2.860 | 2.800 | 2.850 | 20,274 | -0.04(-1.38%) |
Oct 18, 2023 | 3.030 | 3.030 | 2.840 | 2.890 | 11,255 | -0.11(-3.67%) |
Oct 17, 2023 | 2.760 | 3.070 | 2.760 | 3.000 | 33,377 | +0.25(+9.09%) |
Oct 16, 2023 | 2.840 | 2.845 | 2.740 | 2.750 | 21,021 | -0.10(-3.68%) |
Oct 13, 2023 | 2.790 | 2.888 | 2.790 | 2.855 | 12,043 | +0.02(+0.53%) |
Oct 12, 2023 | 2.665 | 2.851 | 2.665 | 2.840 | 43,536 | +0.22(+8.40%) |
Oct 11, 2023 | 2.650 | 2.725 | 2.610 | 2.620 | 57,067 | -0.09(-3.32%) |
Oct 10, 2023 | 2.740 | 2.820 | 2.700 | 2.710 | 58,096 | -0.08(-2.87%) |
Oct 09, 2023 | 2.840 | 2.889 | 2.710 | 2.790 | 40,668 | -0.11(-3.79%) |
Oct 06, 2023 | 2.900 | 3.020 | 2.820 | 2.900 | 31,226 | +0.02(+0.69%) |
Oct 05, 2023 | 2.840 | 2.990 | 2.820 | 2.880 | 47,440 | -0.02(-0.52%) |
Oct 04, 2023 | 2.890 | 2.900 | 2.771 | 2.895 | 44,582 | +0.02(+0.52%) |
Oct 03, 2023 | 3.010 | 3.170 | 2.880 | 2.880 | 47,910 | -0.19(-6.19%) |
Oct 02, 2023 | 3.120 | 3.190 | 3.010 | 3.070 | 54,610 | -0.06(-1.92%) |
Sep 29, 2023 | 3.140 | 3.220 | 3.120 | 3.130 | 30,906 | -0.11(-3.40%) |
Sep 28, 2023 | 3.250 | 3.450 | 3.200 | 3.240 | 18,806 | -0.01(-0.31%) |
Sep 27, 2023 | 3.220 | 3.360 | 3.220 | 3.250 | 4,090 | -0.02(-0.61%) |
Sep 26, 2023 | 3.290 | 3.368 | 3.209 | 3.270 | 20,348 | -0.04(-1.21%) |
Sep 25, 2023 | 3.280 | 3.399 | 3.310 | 3.310 | 18,440 | +0.01(+0.30%) |
Sep 22, 2023 | 3.320 | 3.400 | 3.260 | 3.300 | 33,239 | -0.02(-0.60%) |
Sep 21, 2023 | 3.400 | 3.478 | 3.301 | 3.320 | 29,073 | -0.08(-2.35%) |
Sep 20, 2023 | 3.320 | 3.480 | 3.320 | 3.400 | 48,888 | +0.03(+0.89%) |
Sep 19, 2023 | 3.350 | 3.380 | 3.240 | 3.370 | 35,103 | +0.00(+0.00%) |
Sep 18, 2023 | 3.500 | 3.500 | 3.290 | 3.370 | 54,908 | -0.13(-3.71%) |
Sep 15, 2023 | 3.550 | 3.571 | 3.410 | 3.500 | 27,813 | -0.05(-1.41%) |
Sep 14, 2023 | 3.370 | 3.590 | 3.370 | 3.550 | 53,316 | +0.16(+4.72%) |
Sep 13, 2023 | 3.500 | 3.640 | 3.350 | 3.390 | 105,048 | -0.15(-4.24%) |
Sep 12, 2023 | 3.940 | 3.943 | 3.460 | 3.540 | 329,300 | -0.50(-12.38%) |
Sep 11, 2023 | 4.300 | 5.080 | 3.650 | 4.040 | 1,372,853 | -3.56(-46.84%) |
Sep 08, 2023 | 7.560 | 7.695 | 7.500 | 7.600 | 39,296 | -0.03(-0.45%) |
Sep 07, 2023 | 7.880 | 7.880 | 7.450 | 7.634 | 23,041 | -0.15(-1.88%) |
Sep 06, 2023 | 7.520 | 7.850 | 7.490 | 7.780 | 28,148 | +0.33(+4.43%) |
Sep 05, 2023 | 7.610 | 7.890 | 7.450 | 7.450 | 57,962 | +0.05(+0.68%) |
Sep 01, 2023 | 7.070 | 7.650 | 7.070 | 7.400 | 59,935 | +0.24(+3.35%) |
Aug 31, 2023 | 6.900 | 7.280 | 6.900 | 7.160 | 82,515 | +0.35(+5.14%) |
Aug 30, 2023 | 6.670 | 6.990 | 6.660 | 6.810 | 15,800 | +0.14(+2.10%) |
Aug 29, 2023 | 6.500 | 6.810 | 6.450 | 6.670 | 26,505 | +0.11(+1.68%) |
Aug 28, 2023 | 6.400 | 6.710 | 6.300 | 6.560 | 35,756 | +0.18(+2.82%) |
Aug 25, 2023 | 6.190 | 6.495 | 6.012 | 6.380 | 55,416 | +0.10(+1.59%) |
Aug 24, 2023 | 6.220 | 6.380 | 6.060 | 6.280 | 37,540 | -0.02(-0.32%) |
Aug 23, 2023 | 6.140 | 6.370 | 6.010 | 6.300 | 57,901 | +0.21(+3.45%) |
Aug 22, 2023 | 6.020 | 6.168 | 5.970 | 6.090 | 32,003 | +0.15(+2.53%) |
Aug 21, 2023 | 5.790 | 6.005 | 5.760 | 5.940 | 30,311 | +0.14(+2.33%) |
Aug 18, 2023 | 6.030 | 6.030 | 5.675 | 5.805 | 70,804 | -0.21(-3.57%) |
Aug 17, 2023 | 6.130 | 6.240 | 6.000 | 6.020 | 19,670 | -0.16(-2.59%) |
Aug 16, 2023 | 6.190 | 6.270 | 6.020 | 6.180 | 17,993 | -0.01(-0.16%) |
Aug 15, 2023 | 6.230 | 6.260 | 6.000 | 6.190 | 30,454 | -0.02(-0.32%) |
Aug 14, 2023 | 6.110 | 6.375 | 6.050 | 6.210 | 28,173 | +0.05(+0.81%) |
Aug 11, 2023 | 6.070 | 6.200 | 5.900 | 6.160 | 54,122 | -0.05(-0.81%) |
Aug 10, 2023 | 6.560 | 6.650 | 6.210 | 6.210 | 30,289 | -0.25(-3.87%) |
Aug 09, 2023 | 7.050 | 7.050 | 6.280 | 6.460 | 117,648 | -0.62(-8.76%) |
Aug 08, 2023 | 6.650 | 7.310 | 6.550 | 7.080 | 103,547 | +0.41(+6.15%) |
Aug 07, 2023 | 6.420 | 6.740 | 6.410 | 6.670 | 61,691 | +0.26(+4.06%) |
Aug 04, 2023 | 6.310 | 6.520 | 6.111 | 6.410 | 34,564 | +0.04(+0.63%) |
Aug 03, 2023 | 6.190 | 6.510 | 5.980 | 6.370 | 154,662 | +0.17(+2.74%) |
Aug 02, 2023 | 6.010 | 6.290 | 5.890 | 6.200 | 71,791 | +0.13(+2.14%) |