Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 3.570 | 3.690 | 3.540 | 3.590 | 1,818,030 | +0.01(+0.28%) |
Jul 29, 2021 | 3.620 | 3.650 | 3.510 | 3.580 | 1,953,403 | +0.08(+2.29%) |
Jul 28, 2021 | 3.360 | 3.510 | 3.350 | 3.500 | 2,917,534 | +0.16(+4.79%) |
Jul 27, 2021 | 3.470 | 3.484 | 3.290 | 3.340 | 2,174,132 | -0.16(-4.57%) |
Jul 26, 2021 | 3.480 | 3.630 | 3.440 | 3.500 | 1,460,985 | +0.00(+0.00%) |
Jul 23, 2021 | 3.530 | 3.550 | 3.440 | 3.500 | 1,522,104 | -0.06(-1.69%) |
Jul 22, 2021 | 3.730 | 3.750 | 3.540 | 3.560 | 2,170,581 | -0.18(-4.81%) |
Jul 21, 2021 | 3.620 | 3.740 | 3.605 | 3.740 | 1,932,783 | +0.11(+3.03%) |
Jul 20, 2021 | 3.580 | 3.650 | 3.450 | 3.630 | 1,767,153 | +0.05(+1.40%) |
Jul 19, 2021 | 3.460 | 3.580 | 3.370 | 3.580 | 2,153,569 | +0.02(+0.56%) |
Jul 16, 2021 | 3.580 | 3.590 | 3.480 | 3.560 | 1,630,399 | +0.01(+0.28%) |
Jul 15, 2021 | 3.530 | 3.640 | 3.430 | 3.550 | 2,684,257 | +0.02(+0.57%) |
Jul 14, 2021 | 3.710 | 3.770 | 3.520 | 3.530 | 2,643,718 | -0.18(-4.85%) |
Jul 13, 2021 | 3.880 | 3.885 | 3.700 | 3.710 | 2,000,613 | -0.16(-4.13%) |
Jul 12, 2021 | 3.890 | 3.940 | 3.745 | 3.870 | 2,311,208 | +0.01(+0.26%) |
Jul 09, 2021 | 3.850 | 3.870 | 3.750 | 3.860 | 1,641,187 | +0.03(+0.78%) |
Jul 08, 2021 | 3.650 | 3.980 | 3.620 | 3.830 | 4,170,630 | +0.04(+1.06%) |
Jul 07, 2021 | 3.980 | 3.980 | 3.690 | 3.790 | 3,460,632 | -0.12(-3.07%) |
Jul 06, 2021 | 3.950 | 4.110 | 3.842 | 3.910 | 2,575,164 | -0.02(-0.51%) |
Jul 02, 2021 | 4.092 | 4.092 | 3.870 | 3.930 | 4,379,987 | -0.11(-2.72%) |
Jul 01, 2021 | 4.300 | 4.320 | 4.020 | 4.040 | 4,595,395 | -0.23(-5.39%) |
Jun 30, 2021 | 4.320 | 4.370 | 4.250 | 4.270 | 2,464,051 | -0.14(-3.17%) |
Jun 29, 2021 | 4.460 | 4.510 | 4.270 | 4.410 | 4,526,745 | -0.06(-1.34%) |
Jun 28, 2021 | 4.390 | 4.710 | 4.370 | 4.470 | 5,716,856 | +0.11(+2.52%) |
Jun 25, 2021 | 4.290 | 4.400 | 4.260 | 4.360 | 3,817,247 | +0.09(+2.11%) |
Jun 24, 2021 | 4.420 | 4.460 | 4.260 | 4.270 | 3,200,106 | -0.12(-2.73%) |
Jun 23, 2021 | 4.170 | 4.510 | 4.160 | 4.390 | 5,075,575 | +0.18(+4.28%) |
Jun 22, 2021 | 4.250 | 4.325 | 4.160 | 4.210 | 2,102,570 | -0.06(-1.41%) |
Jun 21, 2021 | 4.430 | 4.500 | 4.250 | 4.270 | 2,937,167 | -0.25(-5.53%) |
Jun 18, 2021 | 4.340 | 4.560 | 4.240 | 4.520 | 6,065,943 | +0.14(+3.20%) |
Jun 17, 2021 | 4.280 | 4.550 | 4.270 | 4.380 | 4,109,639 | +0.04(+0.92%) |
Jun 16, 2021 | 4.060 | 4.340 | 4.030 | 4.340 | 3,676,741 | +0.24(+5.85%) |
Jun 15, 2021 | 4.350 | 4.352 | 4.100 | 4.100 | 4,067,843 | -0.20(-4.65%) |
Jun 14, 2021 | 4.500 | 4.580 | 4.230 | 4.300 | 5,107,095 | -0.19(-4.23%) |
Jun 11, 2021 | 4.450 | 4.609 | 4.390 | 4.490 | 3,566,033 | +0.08(+1.81%) |
Jun 10, 2021 | 4.720 | 4.750 | 4.380 | 4.410 | 5,039,935 | -0.28(-5.97%) |
Jun 09, 2021 | 4.750 | 4.950 | 4.640 | 4.690 | 8,123,963 | +0.07(+1.52%) |
Jun 08, 2021 | 4.700 | 4.740 | 4.480 | 4.620 | 6,246,913 | -0.01(-0.22%) |
Jun 07, 2021 | 4.380 | 4.660 | 4.250 | 4.630 | 5,042,841 | +0.32(+7.42%) |
Jun 04, 2021 | 4.550 | 4.610 | 4.225 | 4.310 | 5,500,895 | -0.16(-3.58%) |
Jun 03, 2021 | 4.090 | 4.775 | 3.970 | 4.470 | 13,745,539 | +0.34(+8.23%) |
Jun 02, 2021 | 4.120 | 4.130 | 3.820 | 4.130 | 7,308,053 | +0.10(+2.48%) |
Jun 01, 2021 | 3.910 | 4.080 | 3.835 | 4.030 | 6,061,854 | +0.28(+7.47%) |
May 28, 2021 | 3.875 | 3.945 | 3.730 | 3.750 | 3,541,567 | -0.06(-1.57%) |
May 27, 2021 | 3.800 | 3.820 | 3.570 | 3.810 | 5,307,056 | +0.05(+1.33%) |
May 26, 2021 | 3.370 | 3.880 | 23.23 | 3.760 | 7,505,071 | +0.39(+11.57%) |
May 25, 2021 | 3.320 | 23.05 | 23.05 | 3.370 | 2,874,099 | +0.03(+0.90%) |
May 24, 2021 | 3.370 | 3.380 | 3.220 | 3.340 | 2,845,185 | -0.03(-0.89%) |
May 21, 2021 | 3.380 | 3.410 | 3.270 | 3.370 | 2,817,473 | +0.02(+0.60%) |
May 20, 2021 | 3.380 | 23.05 | 23.05 | 3.350 | 2,820,749 | +0.00(+0.00%) |
May 19, 2021 | 3.240 | 3.350 | 3.180 | 3.350 | 4,208,589 | -0.07(-2.05%) |
May 18, 2021 | 3.330 | 3.529 | 3.261 | 3.420 | 4,197,844 | +0.11(+3.32%) |
May 17, 2021 | 3.260 | 3.355 | 3.200 | 3.310 | 3,436,978 | +0.00(+0.00%) |
May 14, 2021 | 3.120 | 3.365 | 23.07 | 3.310 | 4,097,025 | -19.76(-85.65%) |
May 13, 2021 | 3.260 | 23.07 | 23.07 | 23.07 | 4,311,678 | +19.85(+616.46%) |
May 12, 2021 | 3.380 | 3.380 | 3.145 | 3.220 | 5,538,999 | -0.11(-3.30%) |
May 11, 2021 | 3.010 | 3.385 | 3.010 | 3.330 | 5,474,011 | +0.07(+2.15%) |
May 10, 2021 | 3.600 | 23.25 | 23.23 | 3.260 | 4,903,678 | -0.35(-9.70%) |
May 07, 2021 | 3.580 | 3.730 | 3.505 | 3.610 | 2,795,032 | +0.09(+2.56%) |
May 06, 2021 | 3.710 | 3.760 | 3.460 | 3.520 | 5,236,762 | -0.24(-6.38%) |
May 05, 2021 | 3.870 | 3.928 | 3.710 | 3.760 | 2,880,397 | -0.07(-1.83%) |
May 04, 2021 | 3.960 | 3.960 | 3.720 | 3.830 | 5,485,315 | -0.15(-3.77%) |
May 03, 2021 | 4.150 | 4.180 | 3.960 | 3.980 | 5,285,987 | -0.17(-4.10%) |
Apr 30, 2021 | 4.110 | 4.270 | 4.100 | 4.150 | 2,470,800 | -0.04(-0.95%) |
Apr 29, 2021 | 4.400 | 4.400 | 4.070 | 4.190 | 4,672,553 | -0.15(-3.46%) |
Apr 28, 2021 | 4.280 | 4.470 | 4.240 | 4.340 | 5,411,828 | +0.04(+0.93%) |
Apr 27, 2021 | 4.400 | 4.430 | 4.250 | 4.300 | 4,730,812 | -0.09(-2.05%) |
Apr 26, 2021 | 4.350 | 4.440 | 4.180 | 4.390 | 5,053,246 | +0.07(+1.62%) |
Apr 23, 2021 | 4.190 | 4.320 | 4.130 | 4.320 | 2,669,600 | +0.16(+3.85%) |
Apr 22, 2021 | 4.250 | 4.360 | 4.100 | 4.160 | 5,619,316 | -0.08(-1.89%) |
Apr 21, 2021 | 3.860 | 4.280 | 3.790 | 4.240 | 9,397,532 | +0.31(+7.89%) |
Apr 20, 2021 | 4.010 | 4.080 | 3.870 | 3.930 | 4,154,061 | -0.13(-3.20%) |
Apr 19, 2021 | 4.170 | 4.200 | 3.940 | 4.060 | 4,590,839 | -0.14(-3.33%) |
Apr 16, 2021 | 4.050 | 4.210 | 3.940 | 4.200 | 4,890,400 | +0.04(+0.96%) |
Apr 15, 2021 | 4.460 | 4.460 | 4.040 | 4.160 | 6,255,816 | -0.24(-5.45%) |
Apr 14, 2021 | 4.520 | 4.590 | 4.370 | 4.400 | 4,460,589 | -0.20(-4.35%) |
Apr 13, 2021 | 4.570 | 4.610 | 4.400 | 4.600 | 3,961,094 | +0.04(+0.88%) |
Apr 12, 2021 | 4.710 | 4.730 | 4.460 | 4.560 | 3,827,801 | -0.18(-3.80%) |
Apr 09, 2021 | 4.800 | 4.820 | 4.620 | 4.740 | 4,091,000 | -0.11(-2.27%) |
Apr 08, 2021 | 4.830 | 4.910 | 4.690 | 4.850 | 3,259,890 | +0.09(+1.89%) |
Apr 07, 2021 | 5.000 | 5.020 | 4.740 | 4.760 | 4,604,510 | -0.22(-4.42%) |
Apr 06, 2021 | 4.750 | 5.080 | 4.690 | 4.980 | 4,845,793 | +0.19(+3.97%) |
Apr 05, 2021 | 5.130 | 5.140 | 4.720 | 4.790 | 5,387,098 | -0.14(-2.84%) |
Apr 01, 2021 | 4.990 | 5.300 | 4.860 | 4.930 | 9,221,700 | +0.23(+4.89%) |
Mar 31, 2021 | 4.770 | 4.800 | 4.630 | 4.700 | 3,957,216 | +0.03(+0.64%) |
Mar 30, 2021 | 4.400 | 4.670 | 4.240 | 4.670 | 5,531,729 | -18.25(-79.62%) |
Mar 29, 2021 | 22.93 | 22.93 | 22.92 | 22.92 | 1,145 | +18.30(+396.10%) |
Mar 26, 2021 | 4.690 | 4.780 | 4.410 | 4.620 | 6,647,100 | -0.13(-2.74%) |
Mar 25, 2021 | 4.310 | 4.780 | 4.280 | 4.750 | 8,190,363 | +0.27(+6.03%) |
Mar 24, 2021 | 5.060 | 5.090 | 4.460 | 4.480 | 11,651,039 | -0.61(-11.98%) |
Mar 23, 2021 | 5.460 | 5.460 | 5.020 | 5.090 | 7,281,889 | -0.37(-6.78%) |
Mar 22, 2021 | 5.640 | 5.700 | 5.450 | 5.460 | 5,703,703 | -0.11(-1.97%) |
Mar 19, 2021 | 5.410 | 5.570 | 5.245 | 5.570 | 4,842,400 | +0.19(+3.53%) |
Mar 18, 2021 | 5.620 | 5.690 | 5.320 | 5.380 | 5,027,425 | -0.33(-5.78%) |
Mar 17, 2021 | 5.390 | 5.780 | 5.240 | 5.710 | 6,183,730 | +0.20(+3.63%) |
Mar 16, 2021 | 5.850 | 5.890 | 5.370 | 5.510 | 7,578,788 | -0.24(-4.17%) |
Mar 15, 2021 | 5.940 | 6.040 | 5.650 | 5.750 | 8,456,868 | -0.08(-1.37%) |
Mar 12, 2021 | 5.700 | 5.855 | 5.615 | 5.830 | 6,934,400 | -0.01(-0.17%) |
Mar 11, 2021 | 5.940 | 5.950 | 5.740 | 5.840 | 8,521,038 | +0.10(+1.74%) |
Mar 10, 2021 | 6.050 | 6.150 | 5.570 | 5.740 | 10,276,888 | -0.03(-0.52%) |
Mar 09, 2021 | 5.210 | 6.050 | 5.190 | 5.770 | 17,716,658 | +0.89(+18.24%) |
Mar 08, 2021 | 5.190 | 5.430 | 4.820 | 4.880 | 8,298,470 | -0.17(-3.37%) |
Mar 05, 2021 | 5.320 | 5.330 | 4.340 | 5.050 | 13,400,100 | -0.32(-5.96%) |
Mar 04, 2021 | 5.560 | 5.850 | 5.000 | 5.370 | 12,358,649 | -0.29(-5.12%) |
Mar 03, 2021 | 6.210 | 6.250 | 5.610 | 5.660 | 9,349,850 | -0.49(-7.97%) |
Mar 02, 2021 | 6.450 | 6.540 | 6.140 | 6.150 | 5,420,516 | -0.30(-4.65%) |
Mar 01, 2021 | 6.220 | 6.480 | 6.050 | 6.450 | 6,426,123 | +0.28(+4.54%) |
Feb 26, 2021 | 6.170 | 6.300 | 5.761 | 6.170 | 10,624,201 | -0.11(-1.75%) |
Feb 25, 2021 | 6.600 | 6.680 | 6.160 | 6.280 | 7,635,972 | -0.40(-5.99%) |
Feb 24, 2021 | 6.590 | 6.830 | 6.370 | 6.680 | 7,136,667 | -16.26(-70.88%) |
Feb 23, 2021 | 22.90 | 22.94 | 22.90 | 22.94 | 1,606 | +16.05(+232.95%) |
Feb 22, 2021 | 7.140 | 7.190 | 6.810 | 6.890 | 10,652,278 | -0.38(-5.23%) |
Feb 19, 2021 | 7.450 | 7.530 | 7.210 | 7.270 | 9,249,300 | -0.01(-0.14%) |
Feb 18, 2021 | 7.530 | 7.740 | 7.200 | 7.280 | 11,088,923 | -0.47(-6.06%) |
Feb 17, 2021 | 7.940 | 8.000 | 7.330 | 7.750 | 13,511,927 | -0.18(-2.27%) |
Feb 16, 2021 | 8.080 | 8.240 | 7.770 | 7.930 | 11,846,994 | -0.01(-0.13%) |
Feb 12, 2021 | 7.950 | 8.150 | 7.850 | 7.940 | 10,764,100 | +0.02(+0.25%) |
Feb 11, 2021 | 15.70 | 15.70 | 15.58 | 7.920 | 19,218,738 | -0.47(-5.60%) |
Feb 10, 2021 | 8.790 | 9.110 | 8.160 | 8.390 | 25,594,440 | -0.44(-4.98%) |
Feb 09, 2021 | 8.520 | 9.230 | 8.090 | 8.830 | 22,093,336 | +0.30(+3.52%) |
Feb 08, 2021 | 8.820 | 8.950 | 8.470 | 8.530 | 11,862,275 | -0.16(-1.84%) |
Feb 05, 2021 | 9.240 | 9.400 | 8.330 | 8.690 | 24,456,400 | -0.79(-8.33%) |
Feb 04, 2021 | 8.180 | 9.740 | 7.980 | 9.480 | 39,972,524 | +1.35(+16.61%) |
Feb 03, 2021 | 8.220 | 8.630 | 8.060 | 8.130 | 14,371,198 | +0.12(+1.50%) |
Feb 02, 2021 | 7.740 | 8.220 | 7.380 | 8.010 | 15,846,266 | +0.36(+4.71%) |
Feb 01, 2021 | 7.880 | 7.900 | 7.160 | 7.650 | 12,798,602 | -7.25(-48.66%) |
Jan 29, 2021 | 15.00 | 15.84 | 14.90 | 14.90 | 2,300 | +7.05(+89.81%) |
Jan 28, 2021 | 8.000 | 8.200 | 7.700 | 7.850 | 9,727,362 | -0.14(-1.75%) |
Jan 27, 2021 | 8.110 | 8.430 | 7.700 | 7.990 | 19,886,758 | -0.64(-7.42%) |
Jan 26, 2021 | 8.250 | 8.770 | 7.930 | 8.630 | 22,828,486 | +0.48(+5.89%) |
Jan 25, 2021 | 8.380 | 9.210 | 7.520 | 8.150 | 31,822,542 | -0.01(-0.12%) |
Jan 22, 2021 | 8.050 | 8.350 | 7.770 | 8.160 | 15,042,800 | -0.13(-1.57%) |
Jan 21, 2021 | 7.580 | 8.430 | 7.220 | 8.290 | 30,467,396 | +0.74(+9.80%) |
Jan 20, 2021 | 7.670 | 7.790 | 7.080 | 7.550 | 12,151,498 | -0.04(-0.53%) |
Jan 19, 2021 | 7.640 | 7.780 | 7.260 | 7.590 | 13,235,202 | +0.04(+0.53%) |
Jan 15, 2021 | 8.170 | 8.490 | 7.460 | 7.550 | 19,128,100 | -0.36(-4.55%) |
Jan 14, 2021 | 8.340 | 8.340 | 7.610 | 7.910 | 14,314,934 | -0.24(-2.94%) |
Jan 13, 2021 | 8.730 | 8.870 | 7.870 | 8.150 | 26,010,930 | -0.72(-8.12%) |
Jan 12, 2021 | 7.350 | 8.980 | 7.130 | 8.870 | 54,419,488 | +1.64(+22.68%) |
Jan 11, 2021 | 6.670 | 7.570 | 6.660 | 7.230 | 27,739,224 | +0.49(+7.27%) |
Jan 08, 2021 | 7.120 | 7.230 | 6.560 | 6.740 | 16,999,300 | -0.20(-2.88%) |
Jan 07, 2021 | 6.890 | 7.410 | 6.810 | 6.940 | 17,903,102 | +0.29(+4.36%) |
Jan 06, 2021 | 6.800 | 7.230 | 6.500 | 6.650 | 17,889,566 | -0.06(-0.89%) |
Jan 05, 2021 | 6.570 | 6.800 | 6.400 | 6.710 | 8,353,056 | +0.13(+1.98%) |
Jan 04, 2021 | 6.380 | 6.950 | 6.260 | 6.580 | 14,973,403 | -8.48(-56.31%) |
Dec 31, 2020 | 15.06 | 15.06 | 15.06 | 11,437,361 | +8.45(+127.84%) | |
Dec 30, 2020 | 6.540 | 6.830 | 6.530 | 6.610 | 11,437,361 | +0.03(+0.46%) |
Dec 29, 2020 | 6.690 | 6.740 | 6.170 | 6.580 | 9,649,263 | -0.02(-0.30%) |
Dec 28, 2020 | 7.110 | 7.220 | 6.600 | 6.600 | 14,431,086 | -0.35(-5.04%) |
Dec 24, 2020 | 7.040 | 7.280 | 6.830 | 6.950 | 10,888,000 | -0.06(-0.86%) |
Dec 23, 2020 | 7.340 | 7.340 | 6.750 | 7.010 | 14,631,451 | -0.35(-4.76%) |
Dec 22, 2020 | 7.600 | 7.630 | 6.900 | 7.360 | 24,628,088 | -0.04(-0.54%) |
Dec 21, 2020 | 7.170 | 7.650 | 7.000 | 7.400 | 14,004,769 | -8.42(-53.22%) |
Dec 18, 2020 | 14.89 | 16.00 | 14.89 | 15.82 | 3,000 | +8.86(+127.30%) |
Dec 17, 2020 | 6.810 | 7.530 | 6.640 | 6.960 | 18,705,604 | +0.41(+6.26%) |
Dec 16, 2020 | 6.900 | 6.900 | 6.450 | 6.550 | 6,065,483 | -0.26(-3.82%) |
Dec 15, 2020 | 6.400 | 6.850 | 6.140 | 6.810 | 11,844,762 | +0.50(+7.92%) |
Dec 14, 2020 | 6.600 | 6.630 | 6.010 | 6.310 | 7,439,126 | -9.64(-60.44%) |
Dec 11, 2020 | 16.22 | 16.22 | 15.91 | 15.95 | 900 | +9.10(+132.85%) |
Dec 10, 2020 | 6.760 | 7.080 | 6.600 | 6.850 | 8,205,010 | -0.24(-3.39%) |
Dec 09, 2020 | 7.820 | 7.980 | 6.850 | 7.090 | 14,273,400 | -0.58(-7.56%) |
Dec 08, 2020 | 7.550 | 8.150 | 7.360 | 7.670 | 16,111,458 | +0.20(+2.68%) |
Dec 07, 2020 | 6.770 | 7.950 | 6.530 | 7.470 | 25,628,082 | +0.62(+9.05%) |
Dec 04, 2020 | 7.010 | 7.030 | 6.570 | 6.850 | 9,600,300 | -0.13(-1.86%) |
Dec 03, 2020 | 7.340 | 7.340 | 6.950 | 6.980 | 9,657,527 | +0.02(+0.29%) |
Dec 02, 2020 | 6.220 | 7.550 | 5.800 | 6.960 | 22,816,960 | -0.01(-0.14%) |
Dec 01, 2020 | 7.850 | 7.860 | 6.900 | 6.970 | 12,203,447 | -0.50(-6.69%) |
Nov 30, 2020 | 8.250 | 8.300 | 7.260 | 7.470 | 17,593,100 | -0.80(-9.67%) |
Nov 27, 2020 | 9.100 | 9.180 | 8.150 | 8.270 | 14,838,700 | -0.29(-3.39%) |
Nov 25, 2020 | 7.820 | 9.250 | 7.640 | 8.560 | 35,398,200 | +0.13(+1.54%) |
Nov 24, 2020 | 10.01 | 10.04 | 7.490 | 8.430 | 51,968,860 | -1.77(-17.35%) |
Nov 23, 2020 | 10.33 | 11.45 | 9.270 | 10.20 | 67,834,336 | -0.61(-5.64%) |
Nov 20, 2020 | 9.270 | 13.60 | 8.600 | 10.81 | 162,854,304 | +1.17(+12.14%) |
Nov 19, 2020 | 7.650 | 9.740 | 7.500 | 9.640 | 89,939,016 | +2.73(+39.51%) |
Nov 18, 2020 | 6.460 | 7.350 | 6.140 | 6.910 | 32,345,748 | +0.47(+7.30%) |
Nov 17, 2020 | 6.060 | 7.000 | 5.990 | 6.440 | 31,389,108 | +0.23(+3.70%) |
Nov 16, 2020 | 6.420 | 6.450 | 5.370 | 6.210 | 35,558,148 | -0.08(-1.27%) |
Nov 13, 2020 | 5.340 | 7.910 | 5.240 | 6.290 | 171,302,096 | +1.46(+30.23%) |
Nov 12, 2020 | 3.820 | 4.990 | 3.770 | 4.830 | 39,011,904 | +1.06(+28.12%) |
Nov 11, 2020 | 3.550 | 3.850 | 3.400 | 3.770 | 8,275,481 | +0.34(+9.91%) |
Nov 10, 2020 | 3.690 | 3.730 | 3.180 | 3.430 | 7,007,553 | -0.26(-7.05%) |
Nov 09, 2020 | 3.950 | 3.980 | 3.610 | 3.690 | 9,389,854 | +0.10(+2.79%) |
Nov 06, 2020 | 3.800 | 3.900 | 3.460 | 3.590 | 13,502,900 | -0.18(-4.77%) |
Nov 05, 2020 | 3.150 | 3.830 | 3.050 | 3.770 | 27,998,650 | +0.80(+26.94%) |
Nov 04, 2020 | 2.880 | 3.170 | 2.730 | 2.970 | 17,307,404 | +0.16(+5.69%) |
Nov 03, 2020 | 2.910 | 2.920 | 2.750 | 2.810 | 4,516,827 | -0.05(-1.75%) |
Nov 02, 2020 | 2.880 | 3.040 | 2.800 | 2.860 | 7,038,354 | +0.08(+2.88%) |
Oct 30, 2020 | 2.880 | 2.890 | 2.690 | 2.780 | 6,884,200 | -0.21(-7.02%) |
Oct 29, 2020 | 2.620 | 3.090 | 2.580 | 2.990 | 32,267,156 | +0.49(+19.60%) |
Oct 28, 2020 | 2.540 | 2.560 | 2.450 | 2.500 | 2,851,843 | -0.14(-5.30%) |
Oct 27, 2020 | 2.510 | 2.640 | 2.460 | 2.640 | 3,594,495 | +0.13(+5.18%) |
Oct 26, 2020 | 2.610 | 2.640 | 2.450 | 2.510 | 3,758,588 | -0.13(-4.92%) |
Oct 23, 2020 | 2.630 | 2.650 | 2.510 | 2.640 | 2,617,800 | +0.02(+0.76%) |
Oct 22, 2020 | 2.740 | 2.750 | 2.600 | 2.620 | 3,214,144 | -0.11(-4.03%) |
Oct 21, 2020 | 2.730 | 2.790 | 2.700 | 2.730 | 3,409,899 | -0.05(-1.80%) |
Oct 20, 2020 | 2.870 | 2.880 | 2.740 | 2.780 | 3,084,600 | -0.04(-1.42%) |
Oct 19, 2020 | 2.880 | 2.960 | 2.800 | 2.820 | 5,364,931 | +0.01(+0.36%) |
Oct 16, 2020 | 3.040 | 3.040 | 2.750 | 2.810 | 7,711,300 | -0.19(-6.33%) |
Oct 15, 2020 | 2.980 | 3.060 | 2.840 | 3.000 | 12,261,472 | -0.23(-7.12%) |
Oct 14, 2020 | 2.800 | 3.350 | 2.710 | 3.230 | 36,459,192 | +0.46(+16.61%) |
Oct 13, 2020 | 2.830 | 2.840 | 2.650 | 2.770 | 4,098,795 | -0.02(-0.72%) |
Oct 12, 2020 | 2.620 | 2.880 | 2.520 | 2.790 | 9,798,634 | +0.19(+7.31%) |
Oct 09, 2020 | 2.480 | 2.680 | 2.440 | 2.600 | 5,646,200 | +0.14(+5.69%) |
Oct 08, 2020 | 2.500 | 2.500 | 2.440 | 2.460 | 2,034,008 | -0.03(-1.20%) |
Oct 07, 2020 | 2.440 | 2.500 | 2.420 | 2.490 | 1,730,117 | +0.05(+2.05%) |
Oct 06, 2020 | 2.510 | 2.520 | 2.420 | 2.440 | 2,985,395 | -0.03(-1.21%) |
Oct 05, 2020 | 2.490 | 2.520 | 2.450 | 2.470 | 1,681,302 | -0.02(-0.80%) |
Oct 02, 2020 | 2.400 | 2.500 | 2.400 | 2.490 | 2,305,300 | -12.03(-82.85%) |
Oct 01, 2020 | 14.52 | 14.52 | 14.52 | 14.52 | 180 | +12.03(+483.13%) |
Sep 30, 2020 | 2.560 | 2.570 | 2.460 | 2.490 | 2,467,655 | -0.03(-1.19%) |
Sep 29, 2020 | 2.480 | 2.590 | 2.470 | 2.520 | 5,774,310 | +0.03(+1.20%) |
Sep 28, 2020 | 2.470 | 2.530 | 2.420 | 2.490 | 2,684,983 | +0.05(+2.05%) |
Sep 25, 2020 | 2.370 | 2.540 | 2.340 | 2.440 | 5,197,000 | -0.03(-1.21%) |
Sep 24, 2020 | 2.860 | 2.880 | 2.380 | 2.470 | 20,754,056 | -0.09(-3.52%) |
Sep 23, 2020 | 2.500 | 2.750 | 2.420 | 2.560 | 13,594,097 | +0.06(+2.40%) |
Sep 22, 2020 | 2.540 | 2.560 | 2.450 | 2.500 | 2,157,359 | -0.06(-2.34%) |
Sep 21, 2020 | 2.550 | 2.580 | 2.400 | 2.560 | 2,546,445 | -0.02(-0.78%) |
Sep 18, 2020 | 2.610 | 2.620 | 2.530 | 2.580 | 2,073,000 | -0.02(-0.77%) |
Sep 17, 2020 | 2.580 | 2.660 | 2.560 | 2.600 | 2,676,443 | -0.06(-2.26%) |
Sep 16, 2020 | 2.700 | 2.740 | 2.580 | 2.660 | 5,196,679 | +0.05(+1.92%) |
Sep 15, 2020 | 2.570 | 2.640 | 2.490 | 2.610 | 3,084,843 | +0.05(+1.95%) |
Sep 14, 2020 | 2.570 | 2.580 | 2.500 | 2.560 | 1,792,797 | -0.01(-0.39%) |
Sep 11, 2020 | 2.620 | 2.620 | 2.500 | 2.570 | 2,201,500 | -0.01(-0.39%) |
Sep 10, 2020 | 2.670 | 2.750 | 2.570 | 2.580 | 2,688,849 | -0.08(-3.01%) |
Sep 09, 2020 | 2.610 | 2.780 | 2.550 | 2.660 | 3,332,324 | +0.07(+2.70%) |
Sep 08, 2020 | 2.670 | 2.690 | 2.520 | 2.590 | 2,098,112 | -0.05(-1.89%) |
Sep 04, 2020 | 2.640 | 2.659 | 2.350 | 2.640 | 4,238,000 | -12.61(-82.69%) |
Sep 03, 2020 | 15.25 | 15.25 | 15.25 | 15.25 | 223 | +12.60(+475.47%) |
Sep 02, 2020 | 2.710 | 2.720 | 2.500 | 2.650 | 4,049,457 | -0.05(-1.85%) |
Sep 01, 2020 | 2.740 | 2.770 | 2.650 | 2.700 | 4,163,328 | -0.12(-4.26%) |
Aug 31, 2020 | 2.750 | 2.950 | 2.690 | 2.820 | 6,913,841 | +0.02(+0.71%) |
Aug 28, 2020 | 2.800 | 2.900 | 2.750 | 2.800 | 2,845,700 | -0.09(-3.11%) |
Aug 27, 2020 | 3.070 | 3.080 | 2.700 | 2.890 | 8,937,414 | -0.18(-5.86%) |
Aug 26, 2020 | 3.180 | 3.300 | 3.010 | 3.070 | 24,401,848 | +0.06(+1.99%) |
Aug 25, 2020 | 2.830 | 3.080 | 2.650 | 3.010 | 8,009,062 | +0.18(+6.36%) |
Aug 24, 2020 | 2.870 | 2.900 | 2.630 | 2.830 | 6,431,475 | +0.23(+8.85%) |
Aug 21, 2020 | 2.630 | 2.667 | 2.580 | 2.600 | 2,182,200 | -0.03(-1.14%) |
Aug 20, 2020 | 2.700 | 2.750 | 2.590 | 2.630 | 2,357,303 | -0.09(-3.31%) |
Aug 19, 2020 | 2.810 | 2.820 | 2.700 | 2.720 | 2,080,288 | -0.12(-4.23%) |
Aug 18, 2020 | 2.910 | 2.940 | 2.710 | 2.840 | 3,345,884 | -0.14(-4.70%) |
Aug 17, 2020 | 2.720 | 3.040 | 2.660 | 2.980 | 9,083,905 | +0.25(+9.16%) |
Aug 14, 2020 | 2.660 | 2.750 | 2.560 | 2.730 | 2,600,300 | +0.10(+3.80%) |
Aug 13, 2020 | 2.720 | 2.780 | 2.530 | 2.630 | 3,725,184 | -0.11(-4.01%) |
Aug 12, 2020 | 2.850 | 2.910 | 2.700 | 2.740 | 3,096,800 | -0.06(-2.14%) |
Aug 11, 2020 | 3.040 | 3.050 | 2.710 | 2.800 | 4,524,475 | -0.27(-8.79%) |
Aug 10, 2020 | 3.030 | 3.090 | 2.900 | 3.070 | 3,877,869 | +0.00(+0.00%) |
Aug 07, 2020 | 3.110 | 3.120 | 3.020 | 3.070 | 2,685,800 | -0.08(-2.54%) |
Aug 06, 2020 | 3.200 | 3.220 | 3.080 | 3.150 | 3,298,969 | -0.06(-1.87%) |
Aug 05, 2020 | 3.280 | 3.290 | 3.180 | 3.210 | 3,043,752 | -0.07(-2.13%) |
Aug 04, 2020 | 3.300 | 3.360 | 3.140 | 3.280 | 4,594,155 | +0.02(+0.61%) |