Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 4.110 | 4.110 | 3.660 | 3.660 | 153,807 | -0.60(-14.08%) |
Jul 29, 2021 | 4.070 | 4.290 | 4.034 | 4.260 | 50,738 | +0.20(+4.93%) |
Jul 28, 2021 | 3.950 | 4.145 | 3.891 | 4.060 | 15,533 | +0.06(+1.50%) |
Jul 27, 2021 | 4.120 | 4.135 | 3.950 | 4.000 | 33,899 | -0.18(-4.31%) |
Jul 26, 2021 | 3.980 | 4.275 | 3.980 | 4.180 | 52,081 | +0.20(+5.03%) |
Jul 23, 2021 | 4.200 | 4.200 | 3.960 | 3.980 | 17,731 | -0.16(-3.86%) |
Jul 22, 2021 | 3.980 | 4.220 | 3.895 | 4.140 | 37,196 | +0.17(+4.28%) |
Jul 21, 2021 | 4.040 | 4.120 | 3.960 | 3.970 | 57,878 | -0.03(-0.75%) |
Jul 20, 2021 | 3.650 | 4.120 | 3.640 | 4.000 | 119,691 | +0.32(+8.70%) |
Jul 19, 2021 | 3.680 | 3.700 | 3.500 | 3.680 | 110,519 | -0.12(-3.16%) |
Jul 16, 2021 | 3.920 | 4.085 | 3.790 | 3.800 | 78,871 | -0.06(-1.55%) |
Jul 15, 2021 | 3.850 | 3.990 | 3.840 | 3.860 | 58,062 | -0.09(-2.28%) |
Jul 14, 2021 | 4.180 | 4.330 | 3.910 | 3.950 | 101,160 | -0.22(-5.28%) |
Jul 13, 2021 | 4.880 | 4.990 | 4.130 | 4.170 | 183,970 | -0.71(-14.55%) |
Jul 12, 2021 | 4.850 | 5.080 | 4.740 | 4.880 | 136,667 | +0.12(+2.52%) |
Jul 09, 2021 | 4.600 | 4.820 | 4.600 | 4.760 | 73,815 | +0.33(+7.45%) |
Jul 08, 2021 | 4.260 | 4.540 | 4.210 | 4.430 | 91,768 | -0.03(-0.67%) |
Jul 07, 2021 | 4.620 | 4.620 | 4.263 | 4.460 | 78,907 | -0.12(-2.62%) |
Jul 06, 2021 | 4.630 | 4.750 | 4.500 | 4.580 | 39,694 | +0.03(+0.66%) |
Jul 02, 2021 | 4.470 | 4.590 | 4.450 | 4.550 | 53,063 | +0.03(+0.66%) |
Jul 01, 2021 | 4.640 | 4.870 | 4.520 | 4.520 | 117,623 | -0.07(-1.53%) |
Jun 30, 2021 | 4.220 | 4.700 | 4.200 | 4.590 | 161,537 | +0.44(+10.60%) |
Jun 29, 2021 | 4.280 | 4.470 | 4.050 | 4.150 | 66,933 | -0.02(-0.48%) |
Jun 28, 2021 | 4.460 | 4.620 | 4.160 | 4.170 | 172,833 | -0.32(-7.13%) |
Jun 25, 2021 | 4.290 | 4.700 | 4.255 | 4.490 | 247,886 | +0.25(+5.90%) |
Jun 24, 2021 | 4.000 | 4.250 | 3.990 | 4.240 | 60,934 | +0.22(+5.47%) |
Jun 23, 2021 | 4.000 | 4.090 | 3.935 | 4.020 | 49,018 | -0.03(-0.74%) |
Jun 22, 2021 | 4.140 | 4.150 | 3.850 | 4.050 | 82,501 | -0.08(-1.94%) |
Jun 21, 2021 | 3.870 | 4.150 | 3.770 | 4.130 | 89,960 | +0.23(+5.90%) |
Jun 18, 2021 | 3.750 | 3.930 | 3.700 | 3.900 | 123,123 | -0.15(-3.70%) |
Jun 17, 2021 | 4.090 | 4.090 | 3.760 | 4.050 | 84,133 | -0.02(-0.49%) |
Jun 16, 2021 | 3.710 | 4.070 | 3.710 | 4.070 | 124,610 | +0.22(+5.71%) |
Jun 15, 2021 | 3.680 | 3.878 | 3.680 | 3.850 | 75,659 | +0.13(+3.49%) |
Jun 14, 2021 | 3.810 | 3.858 | 3.683 | 3.720 | 66,184 | -0.14(-3.63%) |
Jun 11, 2021 | 3.720 | 3.940 | 3.710 | 3.860 | 51,288 | +0.12(+3.21%) |
Jun 10, 2021 | 3.870 | 3.960 | 3.700 | 3.740 | 47,834 | -0.09(-2.35%) |
Jun 09, 2021 | 3.840 | 3.910 | 3.760 | 3.830 | 35,812 | +0.04(+1.06%) |
Jun 08, 2021 | 3.860 | 3.940 | 3.680 | 3.790 | 60,428 | -0.12(-3.07%) |
Jun 07, 2021 | 3.880 | 3.990 | 3.854 | 3.910 | 37,229 | -0.01(-0.26%) |
Jun 04, 2021 | 4.010 | 4.110 | 3.845 | 3.920 | 49,642 | -0.08(-2.00%) |
Jun 03, 2021 | 3.900 | 4.110 | 3.570 | 4.000 | 78,464 | +0.10(+2.56%) |
Jun 02, 2021 | 3.860 | 4.200 | 3.860 | 3.900 | 121,915 | +0.04(+1.04%) |
Jun 01, 2021 | 3.870 | 4.040 | 3.830 | 3.860 | 80,944 | +0.06(+1.58%) |
May 28, 2021 | 3.790 | 3.880 | 3.750 | 3.800 | 32,617 | +0.01(+0.26%) |
May 27, 2021 | 3.670 | 3.830 | 3.650 | 3.790 | 39,210 | +0.12(+3.27%) |
May 26, 2021 | 3.680 | 3.800 | 3.630 | 3.670 | 52,110 | -0.05(-1.34%) |
May 25, 2021 | 3.760 | 4.030 | 3.670 | 3.720 | 75,429 | -0.04(-1.06%) |
May 24, 2021 | 3.720 | 3.810 | 3.620 | 3.760 | 18,046 | +0.02(+0.53%) |
May 21, 2021 | 3.770 | 3.800 | 3.602 | 3.740 | 40,713 | -0.02(-0.53%) |
May 20, 2021 | 3.680 | 3.890 | 3.520 | 3.760 | 119,365 | +0.12(+3.30%) |
May 19, 2021 | 3.260 | 3.660 | 3.250 | 3.640 | 89,407 | +0.18(+5.20%) |
May 18, 2021 | 3.170 | 3.480 | 3.170 | 3.460 | 148,157 | +0.32(+10.19%) |
May 17, 2021 | 3.070 | 3.230 | 3.003 | 3.140 | 191,795 | +0.03(+0.96%) |
May 14, 2021 | 3.110 | 3.340 | 3.090 | 3.110 | 103,256 | +0.03(+0.97%) |
May 13, 2021 | 3.610 | 3.680 | 2.930 | 3.080 | 337,636 | -0.55(-15.15%) |
May 12, 2021 | 3.700 | 3.830 | 3.600 | 3.630 | 96,825 | -0.02(-0.55%) |
May 11, 2021 | 3.600 | 3.730 | 3.600 | 3.650 | 80,629 | +0.00(+0.00%) |
May 10, 2021 | 3.660 | 3.750 | 3.560 | 3.650 | 67,818 | +0.01(+0.27%) |
May 07, 2021 | 3.590 | 3.785 | 3.580 | 3.640 | 101,987 | +0.02(+0.55%) |
May 06, 2021 | 3.820 | 3.840 | 3.580 | 3.620 | 87,304 | -0.21(-5.48%) |
May 05, 2021 | 3.600 | 3.972 | 3.570 | 3.830 | 130,438 | +0.23(+6.39%) |
May 04, 2021 | 3.820 | 3.820 | 3.510 | 3.600 | 114,181 | -0.12(-3.23%) |
May 03, 2021 | 3.830 | 3.950 | 3.690 | 3.720 | 103,780 | -0.10(-2.62%) |
Apr 30, 2021 | 3.830 | 3.870 | 3.603 | 3.820 | 364,500 | -0.14(-3.54%) |
Apr 29, 2021 | 3.950 | 3.960 | 3.821 | 3.960 | 228,437 | +0.17(+4.49%) |
Apr 28, 2021 | 4.240 | 4.340 | 3.730 | 3.790 | 530,403 | -0.45(-10.61%) |
Apr 27, 2021 | 4.290 | 4.500 | 4.170 | 4.240 | 65,144 | -0.05(-1.17%) |
Apr 26, 2021 | 4.180 | 4.400 | 4.170 | 4.290 | 128,358 | +0.12(+2.88%) |
Apr 23, 2021 | 4.250 | 4.362 | 4.140 | 4.170 | 51,500 | -0.07(-1.65%) |
Apr 22, 2021 | 4.180 | 4.380 | 4.140 | 4.240 | 179,930 | +0.04(+0.95%) |
Apr 21, 2021 | 4.270 | 4.475 | 4.130 | 4.200 | 144,561 | -0.14(-3.23%) |
Apr 20, 2021 | 4.590 | 4.659 | 4.310 | 4.340 | 153,493 | -0.32(-6.87%) |
Apr 19, 2021 | 4.690 | 4.800 | 4.560 | 4.660 | 65,952 | -0.08(-1.69%) |
Apr 16, 2021 | 4.970 | 4.970 | 4.690 | 4.740 | 56,400 | -0.25(-5.01%) |
Apr 15, 2021 | 5.070 | 5.171 | 4.840 | 4.990 | 102,067 | -0.17(-3.29%) |
Apr 14, 2021 | 4.910 | 5.345 | 4.900 | 5.160 | 70,239 | +0.25(+5.09%) |
Apr 13, 2021 | 5.000 | 5.080 | 4.600 | 4.910 | 152,772 | -0.07(-1.41%) |
Apr 12, 2021 | 5.100 | 5.250 | 4.950 | 4.980 | 104,375 | -0.15(-3.02%) |
Apr 09, 2021 | 5.330 | 5.653 | 5.050 | 5.135 | 95,700 | -0.23(-4.20%) |
Apr 08, 2021 | 5.760 | 5.760 | 5.340 | 5.360 | 110,284 | -0.42(-7.27%) |
Apr 07, 2021 | 5.550 | 5.870 | 5.410 | 5.780 | 122,290 | +0.23(+4.14%) |
Apr 06, 2021 | 5.620 | 5.888 | 5.510 | 5.550 | 68,379 | -0.09(-1.60%) |
Apr 05, 2021 | 5.370 | 5.670 | 5.370 | 5.640 | 58,092 | +0.28(+5.22%) |
Apr 01, 2021 | 5.330 | 5.420 | 5.090 | 5.360 | 80,000 | +0.04(+0.75%) |
Mar 31, 2021 | 5.030 | 5.450 | 5.030 | 5.320 | 70,899 | +0.26(+5.14%) |
Mar 30, 2021 | 5.010 | 5.210 | 4.890 | 5.060 | 58,603 | -0.01(-0.20%) |
Mar 29, 2021 | 5.330 | 5.400 | 5.060 | 5.070 | 93,059 | -0.26(-4.88%) |
Mar 26, 2021 | 5.050 | 5.360 | 4.930 | 5.330 | 87,900 | +0.38(+7.68%) |
Mar 25, 2021 | 4.860 | 4.970 | 4.510 | 4.950 | 113,358 | -0.01(-0.20%) |
Mar 24, 2021 | 4.860 | 5.260 | 4.860 | 4.960 | 177,901 | +0.18(+3.77%) |
Mar 23, 2021 | 4.570 | 4.910 | 4.550 | 4.780 | 140,599 | +0.03(+0.63%) |
Mar 22, 2021 | 5.000 | 5.140 | 4.420 | 4.750 | 258,114 | -0.14(-2.86%) |
Mar 19, 2021 | 5.300 | 5.500 | 4.700 | 4.890 | 588,200 | -0.44(-8.26%) |
Mar 18, 2021 | 5.750 | 5.950 | 5.230 | 5.330 | 170,633 | -0.39(-6.82%) |
Mar 17, 2021 | 5.730 | 5.790 | 5.530 | 5.720 | 191,101 | -0.08(-1.38%) |
Mar 16, 2021 | 5.450 | 5.830 | 5.330 | 5.800 | 301,770 | +0.38(+7.01%) |
Mar 15, 2021 | 5.390 | 5.700 | 5.060 | 5.420 | 184,936 | +0.14(+2.65%) |
Mar 12, 2021 | 5.240 | 5.320 | 5.030 | 5.280 | 114,000 | +0.07(+1.34%) |
Mar 11, 2021 | 5.380 | 5.430 | 5.040 | 5.210 | 197,430 | -0.25(-4.58%) |
Mar 10, 2021 | 5.560 | 5.560 | 5.110 | 5.460 | 276,948 | +0.07(+1.30%) |
Mar 09, 2021 | 5.590 | 5.640 | 5.310 | 5.390 | 209,292 | -0.35(-6.02%) |
Mar 08, 2021 | 5.670 | 5.973 | 5.520 | 5.735 | 133,003 | -0.07(-1.29%) |
Mar 05, 2021 | 5.780 | 5.960 | 5.180 | 5.810 | 217,200 | +0.09(+1.57%) |
Mar 04, 2021 | 6.080 | 6.120 | 5.190 | 5.720 | 268,213 | -0.31(-5.14%) |
Mar 03, 2021 | 5.970 | 6.349 | 5.860 | 6.030 | 237,785 | +0.06(+1.01%) |
Mar 02, 2021 | 6.030 | 6.364 | 5.860 | 5.970 | 225,045 | +0.12(+2.05%) |
Mar 01, 2021 | 5.700 | 6.160 | 5.640 | 5.850 | 215,732 | +0.29(+5.22%) |
Feb 26, 2021 | 5.010 | 5.640 | 5.000 | 5.560 | 616,300 | -0.80(-12.58%) |
Feb 25, 2021 | 6.580 | 7.010 | 6.200 | 6.360 | 348,414 | -0.13(-2.00%) |
Feb 24, 2021 | 7.160 | 7.270 | 6.210 | 6.490 | 537,748 | -0.20(-2.99%) |
Feb 23, 2021 | 6.070 | 6.810 | 5.510 | 6.690 | 490,482 | +0.45(+7.21%) |
Feb 22, 2021 | 5.500 | 6.750 | 5.370 | 6.240 | 415,344 | +0.70(+12.64%) |
Feb 19, 2021 | 6.120 | 6.290 | 5.336 | 5.540 | 341,700 | -0.66(-10.65%) |
Feb 18, 2021 | 6.820 | 6.920 | 5.530 | 6.200 | 582,036 | -0.61(-8.96%) |
Feb 17, 2021 | 6.000 | 7.020 | 5.300 | 6.810 | 1,430,109 | +1.66(+32.23%) |
Feb 16, 2021 | 4.710 | 5.230 | 4.600 | 5.150 | 238,538 | +0.74(+16.78%) |
Feb 12, 2021 | 4.320 | 4.580 | 4.150 | 4.410 | 49,500 | +0.11(+2.56%) |
Feb 11, 2021 | 4.510 | 4.600 | 4.260 | 4.300 | 84,683 | -0.21(-4.66%) |
Feb 10, 2021 | 4.540 | 4.677 | 4.280 | 4.510 | 60,594 | +0.00(+0.00%) |
Feb 09, 2021 | 4.780 | 4.780 | 4.480 | 4.510 | 80,936 | -0.26(-5.45%) |
Feb 08, 2021 | 4.510 | 4.830 | 4.490 | 4.770 | 98,284 | +0.25(+5.53%) |
Feb 05, 2021 | 4.510 | 4.680 | 4.350 | 4.520 | 66,700 | +0.04(+0.89%) |
Feb 04, 2021 | 4.350 | 4.480 | 4.200 | 4.480 | 63,238 | +0.18(+4.19%) |
Feb 03, 2021 | 4.060 | 4.340 | 3.940 | 4.300 | 108,396 | +0.20(+4.88%) |
Feb 02, 2021 | 4.140 | 4.240 | 3.980 | 4.100 | 87,946 | +0.04(+0.99%) |
Feb 01, 2021 | 3.910 | 4.130 | 3.668 | 4.060 | 152,876 | +0.13(+3.31%) |
Jan 29, 2021 | 3.994 | 4.155 | 3.860 | 3.930 | 95,800 | -0.12(-2.96%) |
Jan 28, 2021 | 4.210 | 4.260 | 3.900 | 4.050 | 101,070 | -0.21(-4.93%) |
Jan 27, 2021 | 4.150 | 4.600 | 4.050 | 4.260 | 121,428 | +0.00(+0.00%) |
Jan 26, 2021 | 4.660 | 4.700 | 4.190 | 4.260 | 140,974 | -0.40(-8.58%) |
Jan 25, 2021 | 4.780 | 4.790 | 4.380 | 4.660 | 94,478 | -0.13(-2.71%) |
Jan 22, 2021 | 4.500 | 4.830 | 4.460 | 4.790 | 78,800 | +0.22(+4.81%) |
Jan 21, 2021 | 4.620 | 4.660 | 4.240 | 4.570 | 196,585 | -0.12(-2.56%) |
Jan 20, 2021 | 4.940 | 4.990 | 4.550 | 4.690 | 112,056 | -0.17(-3.50%) |
Jan 19, 2021 | 4.680 | 4.950 | 4.490 | 4.860 | 231,227 | +0.18(+3.85%) |
Jan 15, 2021 | 4.730 | 4.850 | 4.400 | 4.680 | 134,200 | -0.02(-0.43%) |
Jan 14, 2021 | 4.580 | 4.800 | 4.510 | 4.700 | 128,556 | +0.13(+2.84%) |
Jan 13, 2021 | 4.500 | 4.620 | 4.410 | 4.570 | 66,375 | +0.08(+1.78%) |
Jan 12, 2021 | 4.520 | 4.710 | 4.350 | 4.490 | 117,728 | +0.02(+0.45%) |
Jan 11, 2021 | 4.270 | 4.610 | 4.020 | 4.470 | 146,999 | +0.15(+3.47%) |
Jan 08, 2021 | 4.680 | 4.680 | 4.230 | 4.320 | 137,400 | -0.36(-7.69%) |
Jan 07, 2021 | 4.800 | 5.000 | 4.640 | 4.680 | 122,826 | -0.06(-1.27%) |
Jan 06, 2021 | 4.700 | 5.070 | 4.573 | 4.740 | 270,015 | +0.12(+2.60%) |
Jan 05, 2021 | 4.320 | 4.800 | 4.310 | 4.620 | 161,708 | +0.24(+5.48%) |
Jan 04, 2021 | 4.450 | 4.585 | 4.148 | 4.380 | 158,672 | -0.07(-1.57%) |
Dec 31, 2020 | 4.450 | 4.450 | 4.450 | 111,285 | +0.29(+6.97%) | |
Dec 30, 2020 | 4.260 | 4.500 | 4.100 | 4.160 | 111,285 | -0.13(-3.03%) |
Dec 29, 2020 | 4.590 | 4.590 | 4.020 | 4.290 | 243,117 | -0.33(-7.14%) |
Dec 28, 2020 | 4.700 | 4.850 | 4.535 | 4.620 | 197,278 | +0.01(+0.22%) |
Dec 24, 2020 | 5.150 | 5.150 | 4.550 | 4.610 | 233,000 | -0.58(-11.18%) |
Dec 23, 2020 | 4.530 | 5.450 | 4.530 | 5.190 | 655,098 | +0.67(+14.82%) |
Dec 22, 2020 | 4.480 | 4.720 | 4.200 | 4.520 | 335,076 | -0.01(-0.22%) |
Dec 21, 2020 | 3.970 | 4.560 | 3.770 | 4.530 | 475,045 | +0.51(+12.69%) |
Dec 18, 2020 | 3.640 | 4.220 | 3.610 | 4.020 | 570,200 | +0.40(+11.05%) |
Dec 17, 2020 | 3.820 | 3.940 | 3.610 | 3.620 | 201,633 | -0.22(-5.73%) |
Dec 16, 2020 | 3.810 | 3.910 | 3.650 | 3.840 | 152,939 | +0.00(+0.00%) |
Dec 15, 2020 | 4.070 | 4.100 | 3.600 | 3.840 | 389,883 | -0.26(-6.34%) |
Dec 14, 2020 | 4.090 | 4.600 | 3.810 | 4.100 | 792,191 | +0.01(+0.24%) |
Dec 11, 2020 | 3.460 | 4.260 | 3.380 | 4.090 | 1,568,400 | +0.54(+15.21%) |
Dec 10, 2020 | 2.820 | 3.790 | 2.730 | 3.550 | 945,942 | +0.67(+23.26%) |
Dec 09, 2020 | 3.120 | 3.240 | 2.600 | 2.880 | 1,001,732 | -0.13(-4.32%) |
Dec 08, 2020 | 2.290 | 3.840 | 2.080 | 3.010 | 8,977,546 | +0.98(+48.28%) |
Dec 07, 2020 | 2.170 | 2.248 | 2.030 | 2.030 | 150,269 | -0.25(-10.96%) |
Dec 04, 2020 | 2.340 | 2.400 | 2.270 | 2.280 | 234,900 | -0.01(-0.44%) |
Dec 03, 2020 | 2.280 | 2.330 | 2.140 | 2.290 | 124,487 | +0.04(+1.78%) |
Dec 02, 2020 | 2.060 | 2.260 | 2.030 | 2.250 | 134,546 | +0.19(+9.22%) |
Dec 01, 2020 | 1.980 | 2.090 | 1.980 | 2.060 | 94,868 | +0.10(+5.10%) |
Nov 30, 2020 | 2.230 | 2.280 | 1.920 | 1.960 | 147,363 | -0.29(-12.89%) |
Nov 27, 2020 | 2.190 | 2.250 | 2.130 | 2.250 | 44,000 | +0.08(+3.69%) |
Nov 25, 2020 | 2.160 | 2.200 | 1.990 | 2.170 | 123,400 | +0.01(+0.46%) |
Nov 24, 2020 | 2.320 | 2.340 | 2.090 | 2.160 | 197,579 | -0.08(-3.57%) |
Nov 23, 2020 | 2.250 | 2.389 | 2.170 | 2.240 | 211,873 | -0.01(-0.44%) |
Nov 20, 2020 | 2.240 | 2.260 | 2.140 | 2.250 | 54,100 | +0.01(+0.45%) |
Nov 19, 2020 | 2.190 | 2.250 | 2.090 | 2.240 | 127,508 | +0.05(+2.28%) |
Nov 18, 2020 | 2.080 | 2.340 | 2.080 | 2.190 | 246,184 | +0.15(+7.35%) |
Nov 17, 2020 | 1.780 | 2.200 | 1.710 | 2.040 | 434,454 | +0.23(+12.71%) |
Nov 16, 2020 | 1.790 | 1.820 | 1.680 | 1.810 | 74,790 | +0.18(+11.04%) |
Nov 13, 2020 | 1.620 | 1.700 | 1.620 | 1.630 | 17,900 | +0.02(+1.24%) |
Nov 12, 2020 | 1.620 | 1.670 | 1.600 | 1.610 | 21,754 | -0.01(-0.62%) |
Nov 11, 2020 | 1.810 | 1.810 | 1.600 | 1.620 | 108,128 | -0.18(-10.00%) |
Nov 10, 2020 | 1.730 | 1.840 | 1.730 | 1.800 | 86,126 | +0.05(+2.86%) |
Nov 09, 2020 | 1.890 | 1.900 | 1.740 | 1.750 | 79,957 | -0.02(-1.13%) |
Nov 06, 2020 | 1.770 | 1.890 | 1.750 | 1.770 | 55,500 | -0.03(-1.67%) |
Nov 05, 2020 | 1.770 | 1.900 | 1.720 | 1.800 | 54,304 | -0.05(-2.70%) |
Nov 04, 2020 | 1.800 | 1.850 | 1.690 | 1.850 | 83,029 | +0.05(+2.78%) |
Nov 03, 2020 | 1.650 | 1.820 | 1.607 | 1.800 | 66,199 | +0.20(+12.50%) |
Nov 02, 2020 | 1.520 | 1.610 | 1.460 | 1.600 | 48,446 | +0.09(+5.96%) |
Oct 30, 2020 | 1.570 | 1.621 | 1.450 | 1.510 | 80,100 | -0.09(-5.63%) |
Oct 29, 2020 | 1.560 | 1.640 | 1.510 | 1.600 | 117,640 | +0.02(+1.27%) |
Oct 28, 2020 | 1.590 | 1.590 | 1.450 | 1.580 | 77,823 | -0.01(-0.63%) |
Oct 27, 2020 | 1.550 | 1.620 | 1.500 | 1.590 | 73,148 | -0.01(-0.63%) |
Oct 26, 2020 | 1.650 | 1.660 | 1.550 | 1.600 | 79,608 | -0.06(-3.61%) |
Oct 23, 2020 | 1.620 | 1.700 | 1.600 | 1.660 | 63,100 | +0.03(+1.84%) |
Oct 22, 2020 | 1.640 | 1.720 | 1.550 | 1.630 | 63,329 | -0.01(-0.61%) |
Oct 21, 2020 | 1.600 | 1.670 | 1.600 | 1.640 | 21,725 | +0.01(+0.61%) |
Oct 20, 2020 | 1.718 | 1.718 | 1.590 | 1.630 | 66,323 | -0.06(-3.55%) |
Oct 19, 2020 | 1.680 | 1.770 | 1.680 | 1.690 | 71,808 | +0.02(+1.20%) |
Oct 16, 2020 | 1.740 | 1.750 | 1.670 | 1.670 | 24,900 | -0.05(-2.91%) |
Oct 15, 2020 | 1.710 | 1.744 | 1.650 | 1.720 | 35,548 | +0.01(+0.58%) |
Oct 14, 2020 | 1.700 | 1.740 | 1.670 | 1.710 | 54,430 | +0.04(+2.40%) |
Oct 13, 2020 | 1.750 | 1.760 | 1.670 | 1.670 | 25,508 | -0.10(-5.65%) |
Oct 12, 2020 | 1.850 | 1.910 | 1.700 | 1.770 | 80,351 | -0.09(-4.84%) |
Oct 09, 2020 | 1.870 | 1.890 | 1.830 | 1.860 | 33,800 | -0.01(-0.53%) |
Oct 08, 2020 | 1.870 | 1.940 | 1.780 | 1.870 | 54,857 | +0.01(+0.54%) |
Oct 07, 2020 | 1.730 | 1.920 | 1.700 | 1.860 | 73,543 | +0.16(+9.41%) |
Oct 06, 2020 | 1.760 | 1.900 | 1.700 | 1.700 | 97,161 | +0.02(+1.19%) |
Oct 05, 2020 | 1.600 | 1.730 | 1.600 | 1.680 | 126,976 | +0.09(+5.66%) |
Oct 02, 2020 | 1.520 | 1.630 | 1.510 | 1.590 | 59,100 | +0.01(+0.63%) |
Oct 01, 2020 | 1.570 | 1.610 | 1.520 | 1.580 | 38,428 | -0.02(-1.25%) |
Sep 30, 2020 | 1.550 | 1.630 | 1.530 | 1.600 | 82,513 | +0.06(+3.90%) |
Sep 29, 2020 | 1.580 | 1.600 | 1.440 | 1.540 | 109,067 | -0.03(-1.91%) |
Sep 28, 2020 | 1.650 | 1.746 | 1.570 | 1.570 | 64,446 | -0.07(-4.27%) |
Sep 25, 2020 | 1.880 | 1.890 | 1.630 | 1.640 | 363,400 | -0.28(-14.58%) |
Sep 24, 2020 | 1.940 | 1.970 | 1.900 | 1.920 | 57,959 | -0.04(-2.04%) |
Sep 23, 2020 | 2.050 | 2.050 | 1.920 | 1.960 | 170,694 | -0.07(-3.45%) |
Sep 22, 2020 | 2.100 | 2.140 | 2.010 | 2.030 | 58,266 | -0.04(-1.93%) |
Sep 21, 2020 | 2.080 | 2.090 | 2.010 | 2.070 | 89,064 | -0.02(-0.96%) |
Sep 18, 2020 | 2.140 | 2.250 | 1.900 | 2.090 | 429,600 | -0.05(-2.34%) |
Sep 17, 2020 | 1.810 | 2.150 | 1.810 | 2.140 | 253,770 | +0.28(+15.05%) |
Sep 16, 2020 | 1.950 | 2.300 | 1.770 | 1.860 | 292,085 | -0.12(-6.06%) |
Sep 15, 2020 | 2.010 | 2.080 | 1.915 | 1.980 | 147,977 | -0.08(-3.88%) |
Sep 14, 2020 | 1.850 | 2.100 | 1.790 | 2.060 | 302,559 | +0.23(+12.57%) |
Sep 11, 2020 | 1.670 | 1.840 | 1.641 | 1.830 | 189,300 | +0.18(+10.91%) |
Sep 10, 2020 | 1.640 | 1.690 | 1.620 | 1.650 | 102,348 | +0.02(+1.23%) |
Sep 09, 2020 | 1.580 | 1.650 | 1.540 | 1.630 | 132,625 | +0.08(+5.16%) |
Sep 08, 2020 | 1.320 | 1.560 | 1.282 | 1.550 | 108,440 | +0.17(+12.32%) |
Sep 04, 2020 | 1.450 | 1.460 | 1.240 | 1.380 | 125,600 | -0.05(-3.50%) |
Sep 03, 2020 | 1.380 | 1.480 | 1.350 | 1.430 | 41,281 | +0.07(+5.15%) |
Sep 02, 2020 | 1.290 | 1.390 | 1.290 | 1.360 | 62,249 | +0.07(+5.43%) |
Sep 01, 2020 | 1.340 | 1.390 | 1.280 | 1.290 | 84,104 | -0.07(-5.15%) |
Aug 31, 2020 | 1.400 | 1.420 | 1.340 | 1.360 | 60,415 | -0.05(-3.55%) |
Aug 28, 2020 | 1.370 | 1.460 | 1.360 | 1.410 | 28,100 | +0.05(+3.68%) |
Aug 27, 2020 | 1.380 | 1.430 | 1.336 | 1.360 | 68,990 | -0.03(-2.16%) |
Aug 26, 2020 | 1.380 | 1.420 | 1.320 | 1.390 | 53,029 | +0.02(+1.46%) |
Aug 25, 2020 | 1.430 | 1.450 | 1.330 | 1.370 | 80,869 | -0.08(-5.52%) |
Aug 24, 2020 | 1.470 | 1.490 | 1.450 | 1.450 | 74,802 | -0.05(-3.33%) |
Aug 21, 2020 | 1.550 | 1.570 | 1.420 | 1.500 | 193,600 | -0.08(-5.06%) |
Aug 20, 2020 | 1.620 | 1.620 | 1.533 | 1.580 | 66,944 | -0.04(-2.47%) |
Aug 19, 2020 | 1.580 | 1.620 | 1.545 | 1.620 | 115,243 | +0.03(+1.89%) |
Aug 18, 2020 | 1.650 | 1.650 | 1.550 | 1.590 | 65,036 | -0.04(-2.45%) |
Aug 17, 2020 | 1.590 | 1.640 | 1.550 | 1.630 | 103,097 | +0.00(+0.00%) |
Aug 14, 2020 | 1.600 | 1.670 | 1.600 | 1.630 | 84,500 | +0.02(+1.24%) |
Aug 13, 2020 | 1.620 | 1.675 | 1.530 | 1.610 | 105,292 | +0.00(+0.00%) |
Aug 12, 2020 | 1.640 | 1.680 | 1.560 | 1.610 | 71,015 | -0.02(-1.23%) |
Aug 11, 2020 | 1.730 | 1.770 | 1.588 | 1.630 | 137,267 | -0.06(-3.55%) |
Aug 10, 2020 | 1.530 | 1.740 | 1.530 | 1.690 | 165,188 | +0.13(+8.33%) |
Aug 07, 2020 | 1.540 | 1.580 | 1.500 | 1.560 | 78,900 | +0.01(+0.65%) |
Aug 06, 2020 | 1.600 | 1.600 | 1.520 | 1.550 | 109,047 | -0.04(-2.52%) |
Aug 05, 2020 | 1.550 | 1.650 | 1.500 | 1.590 | 267,135 | +0.04(+2.58%) |
Aug 04, 2020 | 1.300 | 1.560 | 1.250 | 1.550 | 288,355 | +0.23(+17.42%) |