Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 0.4200 | 0.4345 | 0.3995 | 0.4064 | 1,043,536 | -0.01(-2.75%) |
Jun 11, 2024 | 0.4000 | 0.4192 | 0.3800 | 0.4179 | 950,130 | +0.01(+1.95%) |
Jun 10, 2024 | 0.3700 | 0.4168 | 0.3610 | 0.4099 | 1,472,629 | +0.03(+7.93%) |
Jun 07, 2024 | 0.4000 | 0.4083 | 0.3700 | 0.3798 | 1,501,336 | -0.01(-2.52%) |
Jun 06, 2024 | 0.4079 | 0.4167 | 0.3809 | 0.3896 | 1,746,593 | -0.02(-3.85%) |
Jun 05, 2024 | 0.3990 | 0.4200 | 0.3800 | 0.4052 | 1,884,980 | +0.02(+3.87%) |
Jun 04, 2024 | 0.4000 | 0.4176 | 0.3900 | 0.3901 | 2,058,733 | -0.03(-7.12%) |
Jun 03, 2024 | 0.4800 | 0.4800 | 0.3900 | 0.4200 | 2,103,183 | -0.01(-1.62%) |
May 31, 2024 | 0.4067 | 0.4389 | 0.4018 | 0.4269 | 2,189,843 | +0.03(+6.25%) |
May 30, 2024 | 0.4259 | 0.4275 | 0.4007 | 0.4018 | 1,776,566 | -0.01(-2.92%) |
May 29, 2024 | 0.4300 | 0.4371 | 0.4021 | 0.4139 | 1,727,360 | -0.02(-3.79%) |
May 28, 2024 | 0.4359 | 0.4495 | 0.4150 | 0.4302 | 2,223,668 | -0.00(-0.37%) |
May 24, 2024 | 0.4800 | 0.4839 | 0.4306 | 0.4318 | 1,599,143 | -0.03(-5.51%) |
May 23, 2024 | 0.4820 | 0.4908 | 0.4502 | 0.4570 | 2,376,030 | -0.04(-7.84%) |
May 22, 2024 | 0.4775 | 0.5100 | 0.4700 | 0.4959 | 1,381,256 | +0.02(+3.31%) |
May 21, 2024 | 0.5000 | 0.5099 | 0.4600 | 0.4800 | 2,604,735 | -0.03(-5.57%) |
May 20, 2024 | 0.4800 | 0.5199 | 0.4846 | 0.5083 | 1,374,087 | +0.02(+3.97%) |
May 17, 2024 | 0.5000 | 0.5000 | 0.4741 | 0.4889 | 1,661,907 | +0.00(+0.56%) |
May 16, 2024 | 0.4825 | 0.4921 | 0.4651 | 0.4862 | 987,041 | +0.01(+1.57%) |
May 15, 2024 | 0.5000 | 0.5100 | 0.4750 | 0.4787 | 2,203,019 | -0.02(-3.84%) |
May 14, 2024 | 0.5500 | 0.5800 | 0.4853 | 0.4978 | 1,877,744 | +0.01(+1.57%) |
May 13, 2024 | 0.4659 | 0.5188 | 0.4659 | 0.4901 | 2,235,774 | +0.02(+4.66%) |
May 10, 2024 | 0.5050 | 0.5100 | 0.4601 | 0.4683 | 3,191,278 | -0.04(-8.62%) |
May 09, 2024 | 0.5173 | 0.5334 | 0.5001 | 0.5125 | 1,357,468 | -0.01(-1.06%) |
May 08, 2024 | 0.5572 | 0.5572 | 0.5100 | 0.5180 | 2,164,767 | -0.04(-6.82%) |
May 07, 2024 | 0.5484 | 0.5916 | 0.5484 | 0.5559 | 1,138,484 | -0.01(-2.18%) |
May 06, 2024 | 0.5671 | 0.5900 | 0.5599 | 0.5683 | 1,767,668 | -0.00(-0.30%) |
May 03, 2024 | 0.5206 | 0.5790 | 0.5145 | 0.5700 | 3,297,632 | +0.05(+9.55%) |
May 02, 2024 | 0.4950 | 0.5203 | 0.4515 | 0.5203 | 3,042,746 | -0.01(-2.05%) |
May 01, 2024 | 0.5127 | 0.5591 | 0.5122 | 0.5312 | 2,032,826 | +0.02(+4.05%) |
Apr 30, 2024 | 0.5700 | 0.5706 | 0.5048 | 0.5105 | 2,968,355 | -0.09(-14.37%) |
Apr 29, 2024 | 0.5322 | 0.5962 | 0.5238 | 0.5962 | 4,120,439 | +0.07(+12.92%) |
Apr 26, 2024 | 0.5400 | 0.5489 | 0.5229 | 0.5280 | 1,234,964 | -0.01(-2.13%) |
Apr 25, 2024 | 0.5200 | 0.5492 | 0.5102 | 0.5395 | 1,804,567 | +0.01(+1.07%) |
Apr 24, 2024 | 0.5400 | 0.5663 | 0.5308 | 0.5338 | 2,570,926 | -0.01(-1.62%) |
Apr 23, 2024 | 0.5496 | 0.5900 | 0.5400 | 0.5426 | 2,403,601 | -0.01(-1.76%) |
Apr 22, 2024 | 0.5571 | 0.5956 | 0.5300 | 0.5523 | 2,592,758 | +0.01(+1.04%) |
Apr 19, 2024 | 0.5150 | 0.5650 | 0.5150 | 0.5466 | 2,065,627 | +0.03(+5.54%) |
Apr 18, 2024 | 0.5173 | 0.5400 | 0.5130 | 0.5179 | 2,204,419 | +0.00(+0.78%) |
Apr 17, 2024 | 0.5223 | 0.5342 | 0.5010 | 0.5139 | 3,628,471 | -0.00(-0.27%) |
Apr 16, 2024 | 0.5810 | 0.5810 | 0.5130 | 0.5153 | 4,198,785 | -0.04(-7.55%) |
Apr 15, 2024 | 0.5956 | 0.6132 | 0.5404 | 0.5574 | 6,151,439 | -0.02(-3.11%) |
Apr 12, 2024 | 0.6300 | 0.6390 | 0.5672 | 0.5753 | 2,835,586 | -0.06(-8.94%) |
Apr 11, 2024 | 0.6633 | 0.6675 | 0.6152 | 0.6318 | 2,891,714 | -0.03(-4.96%) |
Apr 10, 2024 | 0.6752 | 0.6964 | 0.6490 | 0.6648 | 5,083,825 | -0.06(-7.74%) |
Apr 09, 2024 | 0.7163 | 0.7570 | 0.7067 | 0.7206 | 3,378,293 | -0.00(-0.55%) |
Apr 08, 2024 | 0.7337 | 0.7628 | 0.7200 | 0.7246 | 5,333,438 | +0.00(+0.64%) |
Apr 05, 2024 | 0.7800 | 0.7941 | 0.7200 | 0.7200 | 2,720,191 | -0.08(-10.12%) |
Apr 04, 2024 | 0.7450 | 0.8587 | 0.7450 | 0.8011 | 2,762,635 | +0.04(+5.41%) |
Apr 03, 2024 | 0.7724 | 0.7900 | 0.7330 | 0.7600 | 2,855,948 | +0.00(+0.25%) |
Apr 02, 2024 | 0.7500 | 0.7989 | 0.7311 | 0.7581 | 6,408,368 | -0.01(-1.74%) |
Apr 01, 2024 | 0.8229 | 0.8314 | 0.7520 | 0.7715 | 7,126,518 | -0.04(-4.84%) |
Mar 28, 2024 | 0.8581 | 0.8256 | 0.7901 | 0.8107 | 2,532,388 | -0.05(-6.01%) |
Mar 27, 2024 | 0.8600 | 0.8772 | 0.8253 | 0.8625 | 1,346,879 | +0.02(+2.95%) |
Mar 26, 2024 | 0.8500 | 0.8600 | 0.8206 | 0.8378 | 1,532,286 | +0.01(+0.94%) |
Mar 25, 2024 | 0.8946 | 0.9023 | 0.8300 | 0.8300 | 1,436,941 | -0.05(-5.81%) |
Mar 22, 2024 | 0.9071 | 0.9195 | 0.8800 | 0.8812 | 1,187,077 | -0.03(-3.36%) |
Mar 21, 2024 | 0.9082 | 0.9399 | 0.8831 | 0.9118 | 2,364,706 | +0.01(+1.49%) |
Mar 20, 2024 | 0.8655 | 0.9198 | 0.8365 | 0.8984 | 1,163,005 | +0.04(+4.21%) |
Mar 19, 2024 | 0.8680 | 0.8999 | 0.8320 | 0.8621 | 3,181,618 | -0.01(-0.67%) |
Mar 18, 2024 | 0.8858 | 0.9099 | 0.8390 | 0.8679 | 1,998,563 | -0.02(-2.52%) |
Mar 15, 2024 | 0.8837 | 0.9219 | 0.8510 | 0.8903 | 3,169,591 | +0.01(+1.16%) |
Mar 14, 2024 | 0.9400 | 0.9400 | 0.8800 | 0.8801 | 1,913,475 | -0.06(-6.70%) |
Mar 13, 2024 | 0.9200 | 0.9650 | 0.9100 | 0.9433 | 2,197,211 | +0.03(+3.66%) |
Mar 12, 2024 | 1.020 | 1.020 | 0.9000 | 0.9100 | 4,820,532 | -0.09(-9.00%) |
Mar 11, 2024 | 1.030 | 1.060 | 1.000 | 1.000 | 663,416 | -0.03(-2.91%) |
Mar 08, 2024 | 1.050 | 1.080 | 1.020 | 1.030 | 722,373 | -0.02(-1.90%) |
Mar 07, 2024 | 1.010 | 1.080 | 1.010 | 1.050 | 981,691 | +0.04(+3.96%) |
Mar 06, 2024 | 1.020 | 1.030 | 0.9911 | 1.010 | 1,047,705 | -0.02(-1.94%) |
Mar 05, 2024 | 1.020 | 1.040 | 1.000 | 1.030 | 1,214,529 | +0.00(+0.00%) |
Mar 04, 2024 | 1.060 | 1.060 | 1.010 | 1.030 | 1,291,705 | -0.03(-2.83%) |
Mar 01, 2024 | 1.060 | 1.090 | 1.060 | 1.060 | 951,420 | -0.02(-1.85%) |
Feb 29, 2024 | 1.090 | 1.120 | 1.060 | 1.080 | 1,262,318 | +0.03(+2.86%) |
Feb 28, 2024 | 1.060 | 1.100 | 1.050 | 1.050 | 989,672 | -0.04(-3.67%) |
Feb 27, 2024 | 1.100 | 1.130 | 1.080 | 1.090 | 756,658 | +0.02(+1.87%) |
Feb 26, 2024 | 1.060 | 1.120 | 1.040 | 1.070 | 986,840 | +0.01(+0.94%) |
Feb 23, 2024 | 1.090 | 1.105 | 1.050 | 1.060 | 2,588,979 | -0.02(-1.85%) |
Feb 22, 2024 | 1.170 | 1.190 | 1.070 | 1.080 | 2,773,200 | -0.07(-6.09%) |
Feb 21, 2024 | 1.200 | 1.240 | 1.150 | 1.150 | 1,093,017 | -0.11(-8.73%) |
Feb 20, 2024 | 1.320 | 1.320 | 1.245 | 1.260 | 1,105,767 | -0.02(-1.56%) |
Feb 16, 2024 | 1.320 | 1.355 | 1.250 | 1.280 | 2,037,971 | -0.03(-2.29%) |
Feb 15, 2024 | 1.230 | 1.450 | 1.210 | 1.310 | 3,961,079 | +0.20(+18.02%) |
Feb 14, 2024 | 1.100 | 1.118 | 1.070 | 1.110 | 1,039,167 | +0.05(+4.72%) |
Feb 13, 2024 | 1.150 | 1.150 | 1.060 | 1.060 | 1,256,216 | -0.10(-8.62%) |
Feb 12, 2024 | 1.100 | 1.190 | 1.100 | 1.160 | 1,129,540 | +0.06(+5.45%) |
Feb 09, 2024 | 1.100 | 1.110 | 1.050 | 1.100 | 875,060 | +0.02(+1.85%) |
Feb 08, 2024 | 1.040 | 1.090 | 1.040 | 1.080 | 877,771 | +0.02(+1.89%) |
Feb 07, 2024 | 1.060 | 1.100 | 1.035 | 1.060 | 956,710 | -0.01(-0.93%) |
Feb 06, 2024 | 1.020 | 1.085 | 1.020 | 1.070 | 1,224,544 | +0.04(+3.88%) |
Feb 05, 2024 | 1.060 | 1.070 | 1.010 | 1.030 | 1,469,926 | -0.02(-1.90%) |
Feb 02, 2024 | 1.080 | 1.090 | 1.030 | 1.050 | 945,442 | -0.04(-3.67%) |
Feb 01, 2024 | 1.090 | 1.130 | 1.070 | 1.090 | 901,237 | +0.04(+3.81%) |
Jan 31, 2024 | 1.080 | 1.130 | 1.050 | 1.050 | 1,430,808 | -0.05(-4.55%) |
Jan 30, 2024 | 1.110 | 1.125 | 1.080 | 1.100 | 1,053,890 | -0.05(-4.35%) |
Jan 29, 2024 | 1.100 | 1.170 | 1.070 | 1.150 | 838,125 | +0.03(+2.68%) |
Jan 26, 2024 | 1.160 | 1.190 | 1.100 | 1.120 | 645,831 | -0.03(-2.61%) |
Jan 25, 2024 | 1.120 | 1.170 | 1.090 | 1.150 | 851,905 | +0.04(+3.60%) |
Jan 24, 2024 | 1.240 | 1.240 | 1.110 | 1.110 | 1,147,073 | -0.09(-7.50%) |
Jan 23, 2024 | 1.170 | 1.210 | 1.130 | 1.200 | 805,779 | +0.04(+3.45%) |
Jan 22, 2024 | 1.090 | 1.190 | 1.090 | 1.160 | 989,227 | +0.07(+6.42%) |
Jan 19, 2024 | 1.090 | 1.100 | 1.030 | 1.090 | 996,481 | +0.02(+1.87%) |
Jan 18, 2024 | 1.070 | 1.090 | 1.020 | 1.070 | 892,469 | +0.01(+0.94%) |
Jan 17, 2024 | 1.080 | 1.090 | 1.040 | 1.060 | 863,510 | -0.04(-3.64%) |
Jan 16, 2024 | 1.070 | 1.100 | 1.050 | 1.100 | 1,422,157 | +0.00(+0.00%) |
Jan 12, 2024 | 1.170 | 1.190 | 1.100 | 1.100 | 919,505 | -0.05(-4.35%) |
Jan 11, 2024 | 1.220 | 1.230 | 1.120 | 1.150 | 2,223,545 | -0.08(-6.50%) |
Jan 10, 2024 | 1.240 | 1.280 | 1.190 | 1.230 | 650,917 | -0.02(-1.60%) |
Jan 09, 2024 | 1.220 | 1.310 | 1.220 | 1.250 | 632,467 | +0.00(+0.00%) |
Jan 08, 2024 | 1.210 | 1.290 | 1.185 | 1.250 | 820,672 | +0.06(+5.04%) |
Jan 05, 2024 | 1.240 | 1.250 | 1.180 | 1.190 | 1,810,456 | -0.08(-6.30%) |
Jan 04, 2024 | 1.340 | 1.340 | 1.260 | 1.270 | 1,019,520 | -0.06(-4.51%) |
Jan 03, 2024 | 1.450 | 1.450 | 1.330 | 1.330 | 1,368,914 | -0.12(-8.28%) |
Jan 02, 2024 | 1.480 | 1.560 | 1.430 | 1.450 | 1,624,909 | -0.04(-2.68%) |
Dec 29, 2023 | 1.530 | 1.580 | 1.475 | 1.490 | 1,470,113 | -0.08(-5.10%) |
Dec 28, 2023 | 1.410 | 1.570 | 1.400 | 1.570 | 1,495,966 | +0.12(+8.28%) |
Dec 27, 2023 | 1.500 | 1.540 | 1.442 | 1.450 | 3,736,032 | -0.07(-4.61%) |
Dec 26, 2023 | 1.460 | 1.560 | 1.460 | 1.520 | 3,054,349 | +0.03(+2.01%) |
Dec 22, 2023 | 1.450 | 1.550 | 1.450 | 1.490 | 2,773,960 | +0.00(+0.00%) |
Dec 21, 2023 | 1.450 | 1.510 | 1.420 | 1.490 | 2,921,198 | +0.08(+5.67%) |
Dec 20, 2023 | 1.460 | 1.550 | 1.400 | 1.410 | 3,455,264 | -0.03(-2.08%) |
Dec 19, 2023 | 1.320 | 1.470 | 1.300 | 1.440 | 5,066,914 | +0.13(+9.92%) |
Dec 18, 2023 | 1.340 | 1.365 | 1.270 | 1.310 | 4,293,925 | -0.05(-3.68%) |
Dec 15, 2023 | 1.360 | 1.460 | 1.350 | 1.360 | 6,641,239 | -0.02(-1.45%) |
Dec 14, 2023 | 1.290 | 1.440 | 1.290 | 1.380 | 5,013,270 | +0.13(+10.40%) |
Dec 13, 2023 | 1.160 | 1.280 | 1.120 | 1.250 | 4,209,334 | +0.07(+5.93%) |
Dec 12, 2023 | 1.120 | 1.210 | 1.100 | 1.180 | 2,659,871 | +0.02(+1.72%) |
Dec 11, 2023 | 1.190 | 1.190 | 1.120 | 1.160 | 1,314,938 | -0.03(-2.52%) |
Dec 08, 2023 | 1.210 | 1.230 | 1.160 | 1.190 | 1,402,129 | -0.03(-2.46%) |
Dec 07, 2023 | 1.230 | 1.260 | 1.175 | 1.220 | 1,283,907 | -0.04(-3.17%) |
Dec 06, 2023 | 1.240 | 1.295 | 1.205 | 1.260 | 1,272,413 | +0.05(+4.13%) |
Dec 05, 2023 | 1.310 | 1.310 | 1.200 | 1.210 | 1,157,358 | -0.12(-9.02%) |
Dec 04, 2023 | 1.300 | 1.360 | 1.295 | 1.330 | 1,531,171 | +0.03(+2.31%) |
Dec 01, 2023 | 1.250 | 1.310 | 1.210 | 1.300 | 1,711,303 | +0.03(+2.36%) |
Nov 30, 2023 | 1.310 | 1.350 | 1.260 | 1.270 | 5,394,408 | -0.03(-2.31%) |
Nov 29, 2023 | 1.300 | 1.390 | 1.260 | 1.300 | 968,461 | +0.02(+1.56%) |
Nov 28, 2023 | 1.220 | 1.290 | 1.190 | 1.280 | 749,313 | +0.05(+4.07%) |
Nov 27, 2023 | 1.160 | 1.270 | 1.150 | 1.230 | 1,245,084 | +0.03(+2.50%) |
Nov 24, 2023 | 1.180 | 1.215 | 1.170 | 1.200 | 594,692 | +0.02(+1.69%) |
Nov 22, 2023 | 1.230 | 1.270 | 1.160 | 1.180 | 1,019,518 | -0.03(-2.48%) |
Nov 21, 2023 | 1.350 | 1.350 | 1.200 | 1.210 | 1,106,132 | -0.19(-13.57%) |
Nov 20, 2023 | 1.350 | 1.415 | 1.320 | 1.400 | 901,305 | +0.05(+3.70%) |
Nov 17, 2023 | 1.370 | 1.400 | 1.325 | 1.350 | 1,942,769 | -0.02(-1.46%) |
Nov 16, 2023 | 1.360 | 1.420 | 1.340 | 1.370 | 1,091,954 | -0.03(-2.14%) |
Nov 15, 2023 | 1.400 | 1.450 | 1.350 | 1.400 | 2,539,334 | +0.00(+0.00%) |
Nov 14, 2023 | 1.290 | 1.435 | 1.290 | 1.400 | 2,208,420 | +0.16(+12.90%) |
Nov 13, 2023 | 1.120 | 1.265 | 1.105 | 1.240 | 1,381,670 | +0.12(+10.71%) |
Nov 10, 2023 | 1.130 | 1.180 | 1.090 | 1.120 | 1,850,759 | -0.02(-1.75%) |
Nov 09, 2023 | 1.230 | 1.230 | 1.140 | 1.140 | 2,058,551 | -0.09(-7.32%) |
Nov 08, 2023 | 1.200 | 1.265 | 1.170 | 1.230 | 1,844,327 | -0.02(-1.60%) |
Nov 07, 2023 | 1.200 | 1.260 | 1.150 | 1.250 | 1,708,339 | +0.03(+2.46%) |
Nov 06, 2023 | 1.350 | 1.390 | 1.210 | 1.220 | 11,932,590 | -0.20(-14.08%) |
Nov 03, 2023 | 1.320 | 1.450 | 1.320 | 1.420 | 2,027,017 | +0.08(+5.97%) |
Nov 02, 2023 | 1.100 | 1.350 | 1.050 | 1.340 | 3,828,494 | +0.16(+13.56%) |
Nov 01, 2023 | 1.150 | 1.220 | 1.080 | 1.180 | 3,012,440 | +0.01(+0.85%) |
Oct 31, 2023 | 1.100 | 1.180 | 1.028 | 1.170 | 1,869,234 | +0.04(+3.54%) |
Oct 30, 2023 | 1.110 | 1.130 | 1.060 | 1.130 | 1,058,769 | +0.05(+4.63%) |
Oct 27, 2023 | 1.070 | 1.100 | 1.000 | 1.080 | 1,493,832 | +0.03(+2.86%) |
Oct 26, 2023 | 1.020 | 1.070 | 0.9850 | 1.050 | 1,373,361 | +0.04(+3.96%) |
Oct 25, 2023 | 1.050 | 1.070 | 1.000 | 1.010 | 1,388,247 | -0.06(-5.61%) |
Oct 24, 2023 | 1.020 | 1.140 | 1.020 | 1.070 | 1,268,435 | +0.05(+4.90%) |
Oct 23, 2023 | 1.040 | 1.060 | 0.9800 | 1.020 | 1,701,407 | -0.07(-6.42%) |
Oct 20, 2023 | 1.050 | 1.170 | 1.010 | 1.090 | 4,991,807 | +0.15(+15.50%) |
Oct 19, 2023 | 1.010 | 1.070 | 0.9251 | 0.9437 | 4,407,088 | -0.08(-7.48%) |
Oct 18, 2023 | 1.020 | 1.040 | 1.000 | 1.020 | 574,520 | -0.02(-1.92%) |
Oct 17, 2023 | 1.030 | 1.110 | 1.030 | 1.040 | 853,807 | +0.00(+0.00%) |
Oct 16, 2023 | 1.050 | 1.070 | 1.025 | 1.040 | 723,703 | +0.01(+0.97%) |
Oct 13, 2023 | 1.030 | 1.080 | 1.020 | 1.030 | 627,988 | -0.01(-0.96%) |
Oct 12, 2023 | 1.120 | 1.140 | 1.025 | 1.040 | 1,011,351 | -0.06(-5.45%) |
Oct 11, 2023 | 1.100 | 1.180 | 1.075 | 1.100 | 744,023 | -0.06(-5.17%) |
Oct 10, 2023 | 1.040 | 1.200 | 1.040 | 1.160 | 1,239,953 | +0.13(+12.62%) |
Oct 09, 2023 | 1.070 | 1.080 | 1.020 | 1.030 | 1,130,200 | -0.05(-4.63%) |
Oct 06, 2023 | 1.130 | 1.150 | 1.070 | 1.080 | 967,314 | -0.06(-5.26%) |
Oct 05, 2023 | 1.080 | 1.150 | 1.080 | 1.140 | 1,125,058 | +0.06(+5.56%) |
Oct 04, 2023 | 1.120 | 1.125 | 1.070 | 1.080 | 784,726 | -0.04(-3.57%) |
Oct 03, 2023 | 1.130 | 1.160 | 1.100 | 1.120 | 814,525 | +0.00(+0.00%) |
Oct 02, 2023 | 1.160 | 1.180 | 1.100 | 1.120 | 1,281,770 | -0.05(-4.27%) |
Sep 29, 2023 | 1.190 | 1.210 | 1.145 | 1.170 | 1,340,759 | +0.02(+1.74%) |
Sep 28, 2023 | 1.170 | 1.210 | 1.140 | 1.150 | 1,004,660 | -0.03(-2.54%) |
Sep 27, 2023 | 1.190 | 1.240 | 1.150 | 1.180 | 1,345,296 | +0.00(+0.00%) |
Sep 26, 2023 | 1.110 | 1.200 | 1.110 | 1.180 | 1,196,158 | +0.04(+3.51%) |
Sep 25, 2023 | 1.200 | 1.170 | 1.140 | 1.140 | 982,243 | -0.05(-4.20%) |
Sep 22, 2023 | 1.220 | 1.220 | 1.170 | 1.190 | 1,307,680 | +0.00(+0.00%) |
Sep 21, 2023 | 1.280 | 1.280 | 1.180 | 1.190 | 2,276,095 | -0.09(-7.03%) |
Sep 20, 2023 | 1.310 | 1.360 | 1.280 | 1.280 | 1,253,344 | -0.01(-0.78%) |
Sep 19, 2023 | 1.290 | 1.320 | 1.260 | 1.290 | 1,806,764 | +0.00(+0.00%) |
Sep 18, 2023 | 1.390 | 1.390 | 1.290 | 1.290 | 1,784,149 | -0.10(-7.19%) |
Sep 15, 2023 | 1.360 | 1.405 | 1.340 | 1.390 | 2,473,976 | +0.03(+2.21%) |
Sep 14, 2023 | 1.320 | 1.390 | 1.285 | 1.360 | 2,086,191 | +0.02(+1.49%) |
Sep 13, 2023 | 1.310 | 1.380 | 1.270 | 1.340 | 1,974,859 | +0.04(+3.08%) |
Sep 12, 2023 | 1.400 | 1.405 | 1.290 | 1.300 | 2,264,286 | -0.11(-7.80%) |
Sep 11, 2023 | 1.370 | 1.430 | 1.350 | 1.410 | 1,076,680 | +0.02(+1.44%) |
Sep 08, 2023 | 1.350 | 1.400 | 1.310 | 1.390 | 1,143,139 | +0.02(+1.46%) |
Sep 07, 2023 | 1.360 | 1.390 | 1.290 | 1.370 | 1,033,307 | -0.03(-2.14%) |
Sep 06, 2023 | 1.500 | 1.500 | 1.370 | 1.400 | 882,919 | -0.10(-6.67%) |
Sep 05, 2023 | 1.440 | 1.500 | 1.400 | 1.500 | 1,287,117 | +0.01(+0.67%) |
Sep 01, 2023 | 1.420 | 1.580 | 1.410 | 1.490 | 1,501,099 | +0.07(+4.93%) |
Aug 31, 2023 | 1.480 | 1.520 | 1.410 | 1.420 | 980,725 | -0.06(-4.05%) |
Aug 30, 2023 | 1.440 | 1.670 | 1.440 | 1.480 | 2,451,173 | +0.03(+2.07%) |
Aug 29, 2023 | 1.380 | 1.460 | 1.360 | 1.450 | 929,432 | +0.07(+5.07%) |
Aug 28, 2023 | 1.340 | 1.415 | 1.330 | 1.380 | 1,443,076 | +0.05(+3.76%) |
Aug 25, 2023 | 1.280 | 1.335 | 1.245 | 1.330 | 1,153,269 | +0.09(+7.26%) |
Aug 24, 2023 | 1.340 | 1.340 | 1.240 | 1.240 | 1,033,273 | -0.10(-7.46%) |
Aug 23, 2023 | 1.310 | 1.340 | 1.270 | 1.340 | 1,589,947 | +0.05(+3.88%) |
Aug 22, 2023 | 1.350 | 1.350 | 1.290 | 1.290 | 978,858 | -0.04(-3.01%) |
Aug 21, 2023 | 1.330 | 1.350 | 1.280 | 1.330 | 986,830 | +0.01(+0.76%) |
Aug 18, 2023 | 1.310 | 1.360 | 1.310 | 1.320 | 1,281,005 | -0.02(-1.49%) |
Aug 17, 2023 | 1.360 | 1.390 | 1.320 | 1.340 | 1,896,554 | -0.02(-1.47%) |
Aug 16, 2023 | 1.410 | 1.430 | 1.360 | 1.360 | 1,215,759 | -0.04(-2.86%) |
Aug 15, 2023 | 1.510 | 1.540 | 1.390 | 1.400 | 1,614,608 | -0.07(-4.76%) |
Aug 14, 2023 | 1.590 | 1.590 | 1.470 | 1.470 | 1,603,846 | -0.09(-5.77%) |
Aug 11, 2023 | 1.730 | 1.730 | 1.560 | 1.560 | 1,651,622 | -0.11(-6.59%) |
Aug 10, 2023 | 1.770 | 1.770 | 1.655 | 1.670 | 1,628,201 | -0.08(-4.57%) |
Aug 09, 2023 | 1.900 | 1.900 | 1.700 | 1.750 | 1,781,894 | -0.12(-6.42%) |
Aug 08, 2023 | 1.940 | 1.950 | 1.860 | 1.870 | 1,269,663 | -0.11(-5.56%) |
Aug 07, 2023 | 2.040 | 2.040 | 1.870 | 1.980 | 1,693,237 | -0.07(-3.41%) |
Aug 04, 2023 | 2.150 | 2.150 | 2.000 | 2.050 | 1,132,328 | -0.06(-2.84%) |
Aug 03, 2023 | 1.960 | 2.160 | 1.950 | 2.110 | 3,153,583 | -0.11(-4.95%) |
Aug 02, 2023 | 2.300 | 2.300 | 2.180 | 2.220 | 1,203,500 | -0.08(-3.48%) |