Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 8.400 | 8.800 | 8.400 | 8.590 | 32,899 | +0.19(+2.26%) |
Jul 01, 2025 | 8.900 | 9.040 | 8.280 | 8.400 | 72,494 | -0.49(-5.51%) |
Jun 30, 2025 | 8.000 | 9.150 | 8.000 | 8.890 | 79,194 | +0.95(+11.96%) |
Jun 27, 2025 | 7.670 | 8.100 | 7.540 | 7.940 | 60,708 | +0.38(+5.03%) |
Jun 26, 2025 | 7.420 | 7.660 | 7.420 | 7.560 | 36,088 | +0.15(+2.02%) |
Jun 25, 2025 | 7.290 | 7.490 | 7.150 | 7.410 | 12,308 | +0.12(+1.65%) |
Jun 24, 2025 | 6.890 | 7.380 | 6.890 | 7.290 | 56,743 | +0.56(+8.32%) |
Jun 23, 2025 | 6.610 | 6.900 | 6.565 | 6.730 | 53,088 | -0.02(-0.30%) |
Jun 20, 2025 | 6.860 | 6.925 | 6.739 | 6.750 | 23,119 | -0.06(-0.88%) |
Jun 18, 2025 | 6.710 | 6.930 | 6.710 | 6.810 | 17,928 | +0.12(+1.79%) |
Jun 17, 2025 | 6.860 | 6.910 | 6.640 | 6.690 | 45,777 | -0.24(-3.46%) |
Jun 16, 2025 | 6.890 | 7.060 | 6.810 | 6.930 | 26,422 | +0.15(+2.21%) |
Jun 13, 2025 | 7.150 | 7.350 | 6.730 | 6.780 | 55,739 | -0.38(-5.31%) |
Jun 12, 2025 | 7.120 | 7.413 | 7.010 | 7.160 | 14,635 | -0.02(-0.28%) |
Jun 11, 2025 | 7.470 | 7.490 | 7.060 | 7.180 | 36,352 | -0.19(-2.58%) |
Jun 10, 2025 | 7.040 | 7.650 | 7.040 | 7.370 | 47,462 | +0.28(+3.95%) |
Jun 09, 2025 | 7.070 | 7.140 | 6.940 | 7.090 | 27,113 | +0.13(+1.87%) |
Jun 06, 2025 | 6.990 | 7.000 | 6.769 | 6.960 | 19,965 | +0.04(+0.58%) |
Jun 05, 2025 | 6.880 | 7.030 | 6.850 | 6.920 | 16,455 | +0.00(+0.00%) |
Jun 04, 2025 | 6.980 | 7.000 | 6.755 | 6.920 | 24,190 | +0.01(+0.14%) |
Jun 03, 2025 | 6.500 | 7.020 | 6.503 | 6.910 | 24,129 | +0.33(+5.02%) |
Jun 02, 2025 | 6.770 | 6.800 | 6.500 | 6.580 | 53,387 | -0.16(-2.37%) |
May 30, 2025 | 6.950 | 6.980 | 6.610 | 6.740 | 40,323 | -0.17(-2.46%) |
May 29, 2025 | 7.080 | 7.180 | 6.820 | 6.910 | 31,587 | -0.08(-1.14%) |
May 28, 2025 | 6.960 | 7.360 | 6.930 | 6.990 | 29,366 | +0.00(+0.00%) |
May 27, 2025 | 7.480 | 7.560 | 6.990 | 6.990 | 72,931 | -0.43(-5.80%) |
May 23, 2025 | 7.300 | 7.480 | 7.170 | 7.420 | 46,699 | +0.02(+0.27%) |
May 22, 2025 | 7.390 | 7.645 | 7.260 | 7.400 | 29,039 | -0.04(-0.54%) |
May 21, 2025 | 7.470 | 7.560 | 7.250 | 7.440 | 32,635 | -0.11(-1.46%) |
May 20, 2025 | 7.190 | 7.610 | 7.180 | 7.550 | 48,793 | +0.26(+3.57%) |
May 19, 2025 | 7.260 | 7.390 | 7.175 | 7.290 | 41,389 | -0.11(-1.49%) |
May 16, 2025 | 7.490 | 7.550 | 7.255 | 7.400 | 50,005 | -0.08(-1.07%) |
May 15, 2025 | 7.030 | 7.530 | 6.900 | 7.480 | 66,498 | +0.35(+4.91%) |
May 14, 2025 | 7.550 | 7.550 | 7.050 | 7.130 | 42,972 | -0.47(-6.18%) |
May 13, 2025 | 7.230 | 7.600 | 7.027 | 7.600 | 85,172 | +0.39(+5.41%) |
May 12, 2025 | 7.180 | 7.275 | 6.896 | 7.210 | 49,492 | +0.37(+5.41%) |
May 09, 2025 | 6.990 | 7.020 | 6.692 | 6.840 | 25,972 | -0.12(-1.72%) |
May 08, 2025 | 6.780 | 7.150 | 6.743 | 6.960 | 59,085 | +0.18(+2.65%) |
May 07, 2025 | 6.770 | 6.935 | 6.610 | 6.780 | 31,076 | -0.01(-0.15%) |
May 06, 2025 | 7.300 | 7.320 | 6.421 | 6.790 | 82,326 | -0.52(-7.11%) |
May 05, 2025 | 7.440 | 7.740 | 7.205 | 7.310 | 87,185 | -0.10(-1.35%) |
May 02, 2025 | 7.720 | 7.874 | 7.070 | 7.410 | 131,670 | +1.22(+19.71%) |