Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 1004 | 1016 | 986.71 | 1014 | 21,668 | +32.34(+3.30%) |
Jul 28, 2017 | 956.38 | 984.68 | 948.30 | 981.22 | 21,578 | +19.64(+2.04%) |
Jul 27, 2017 | 979.20 | 982.37 | 948.88 | 961.58 | 20,706 | -1.73(-0.18%) |
Jul 26, 2017 | 951.76 | 971.98 | 939.93 | 963.32 | 25,855 | -0.87(-0.09%) |
Jul 25, 2017 | 981.22 | 993.92 | 953.21 | 964.18 | 15,017 | -1.73(-0.18%) |
Jul 24, 2017 | 958.70 | 967.65 | 946.31 | 965.91 | 12,748 | +7.80(+0.81%) |
Jul 21, 2017 | 984.68 | 987.57 | 950.90 | 958.12 | 14,651 | -17.33(-1.78%) |
Jul 20, 2017 | 981.22 | 985.26 | 958.98 | 975.44 | 18,006 | +14.44(+1.50%) |
Jul 19, 2017 | 973.71 | 982.95 | 941.95 | 961.00 | 19,570 | -1.44(-0.15%) |
Jul 18, 2017 | 936.17 | 963.32 | 927.22 | 962.45 | 20,669 | +28.01(+3.00%) |
Jul 17, 2017 | 944.55 | 946.86 | 928.95 | 934.44 | 22,359 | -5.20(-0.55%) |
Jul 14, 2017 | 951.76 | 932.13 | 939.64 | 18,715 | +22.52(+2.46%) | |
Jul 13, 2017 | 907.87 | 919.42 | 899.21 | 917.11 | 21,832 | +17.61(+1.96%) |
Jul 12, 2017 | 859.65 | 903.83 | 837.41 | 899.50 | 52,075 | +75.95(+9.22%) |
Jul 11, 2017 | 788.04 | 826.44 | 786.30 | 823.55 | 31,700 | +38.69(+4.93%) |
Jul 10, 2017 | 770.42 | 792.08 | 769.55 | 784.86 | 66,075 | +38.12(+5.10%) |
Jul 07, 2017 | 764.36 | 766.38 | 727.11 | 746.74 | 18,690 | +9.82(+1.33%) |
Jul 06, 2017 | 764.07 | 768.81 | 732.02 | 736.92 | 40,420 | -35.52(-4.60%) |
Jul 05, 2017 | 764.07 | 782.55 | 732.30 | 772.44 | 37,410 | +3.75(+0.49%) |
Jul 03, 2017 | 773.31 | 781.11 | 755.15 | 768.69 | 18,496 | +17.04(+2.27%) |
Jun 30, 2017 | 740.39 | 760.89 | 736.53 | 751.65 | 28,058 | +17.90(+2.44%) |
Jun 29, 2017 | 740.97 | 747.58 | 708.34 | 733.75 | 44,093 | -8.09(-1.09%) |
Jun 28, 2017 | 725.37 | 743.57 | 700.54 | 741.83 | 35,383 | +34.36(+4.86%) |
Jun 27, 2017 | 721.62 | 739.24 | 696.21 | 707.47 | 35,029 | -36.38(-4.89%) |
Jun 26, 2017 | 716.13 | 746.45 | 713.82 | 743.86 | 35,866 | +58.04(+8.46%) |
Jun 23, 2017 | 689.57 | 698.23 | 677.38 | 685.81 | 13,460 | -3.75(-0.54%) |
Jun 22, 2017 | 678.31 | 699.12 | 669.35 | 689.57 | 14,522 | +12.42(+1.83%) |
Jun 21, 2017 | 687.55 | 701.41 | 665.60 | 677.15 | 23,181 | +2.42(+0.36%) |
Jun 20, 2017 | 731.44 | 733.75 | 673.40 | 674.73 | 62,080 | -77.50(-10.30%) |
Jun 19, 2017 | 732.02 | 761.76 | 729.42 | 752.23 | 15,435 | +10.40(+1.40%) |
Jun 16, 2017 | 737.79 | 745.88 | 724.79 | 741.83 | 25,070 | +10.40(+1.42%) |
Jun 15, 2017 | 725.09 | 736.64 | 707.47 | 731.44 | 35,442 | -21.95(-2.91%) |
Jun 14, 2017 | 761.76 | 779.37 | 734.04 | 753.38 | 37,897 | +24.54(+3.37%) |
Jun 13, 2017 | 724.51 | 733.17 | 705.16 | 728.84 | 25,077 | +5.49(+0.76%) |
Jun 12, 2017 | 742.12 | 750.79 | 700.83 | 723.35 | 58,115 | -26.28(-3.51%) |
Jun 09, 2017 | 793.52 | 802.47 | 748.48 | 749.63 | 50,988 | -43.89(-5.53%) |
Jun 08, 2017 | 781.11 | 801.32 | 766.67 | 793.52 | 47,561 | -11.55(-1.43%) |
Jun 07, 2017 | 812.87 | 825.29 | 786.59 | 805.07 | 33,292 | +4.33(+0.54%) |
Jun 06, 2017 | 779.95 | 809.40 | 771.29 | 800.74 | 29,052 | +30.61(+3.97%) |
Jun 05, 2017 | 775.04 | 799.30 | 760.03 | 770.13 | 38,096 | -28.01(-3.51%) |
Jun 02, 2017 | 819.22 | 823.84 | 783.42 | 798.14 | 38,767 | +3.18(+0.40%) |
Jun 01, 2017 | 835.97 | 842.32 | 784.57 | 794.97 | 40,393 | -19.92(-2.45%) |
May 31, 2017 | 846.08 | 855.03 | 810.27 | 814.89 | 38,484 | -27.72(-3.29%) |
May 30, 2017 | 836.84 | 847.72 | 829.04 | 842.61 | 31,074 | +5.77(+0.69%) |
May 26, 2017 | 825.86 | 858.49 | 819.80 | 836.84 | 71,375 | +35.52(+4.43%) |
May 25, 2017 | 825.58 | 837.99 | 776.77 | 801.32 | 78,102 | -15.02(-1.84%) |
May 24, 2017 | 816.62 | 861.09 | 801.90 | 816.34 | 84,743 | +24.83(+3.14%) |
May 23, 2017 | 766.09 | 804.20 | 766.09 | 791.50 | 86,656 | +51.40(+6.94%) |
May 22, 2017 | 755.12 | 766.09 | 696.21 | 740.10 | 136,266 | -63.82(-7.94%) |
May 19, 2017 | 784.57 | 820.09 | 766.38 | 803.92 | 155,328 | +124.75(+18.37%) |
May 18, 2017 | 625.75 | 852.72 | 588.50 | 679.17 | 506,219 | -636.44(-48.38%) |
May 17, 2017 | 1396 | 1414 | 1304 | 1316 | 19,060 | -138.60(-9.53%) |
May 16, 2017 | 1442 | 1456 | 1406 | 1454 | 11,097 | +31.18(+2.19%) |
May 15, 2017 | 1410 | 1435 | 1400 | 1423 | 9,504 | +41.01(+2.97%) |
May 12, 2017 | 1351 | 1391 | 1348 | 1382 | 14,270 | +79.12(+6.07%) |
May 11, 2017 | 1290 | 1315 | 1265 | 1303 | 8,148 | +38.12(+3.01%) |
May 10, 2017 | 1256 | 1283 | 1253 | 1265 | 11,361 | +73.92(+6.21%) |
May 09, 2017 | 1150 | 1204 | 1150 | 1191 | 7,397 | +59.48(+5.26%) |
May 08, 2017 | 1155 | 1172 | 1119 | 1131 | 4,595 | -43.60(-3.71%) |
May 05, 2017 | 1134 | 1178 | 1122 | 1175 | 5,225 | +59.77(+5.36%) |
May 04, 2017 | 1165 | 1168 | 1101 | 1115 | 10,293 | -91.82(-7.61%) |
May 03, 2017 | 1228 | 1248 | 1195 | 1207 | 5,180 | -38.99(-3.13%) |
May 02, 2017 | 1179 | 1254 | 1179 | 1246 | 11,288 | +83.17(+7.15%) |
May 01, 2017 | 1146 | 1198 | 1136 | 1163 | 10,476 | +21.37(+1.87%) |
Apr 28, 2017 | 1080 | 1146 | 1076 | 1141 | 5,659 | +40.42(+3.67%) |
Apr 27, 2017 | 1140 | 1143 | 1078 | 1101 | 5,732 | -16.46(-1.47%) |
Apr 26, 2017 | 1099 | 1138 | 1083 | 1118 | 7,548 | -29.45(-2.57%) |
Apr 25, 2017 | 1094 | 1152 | 1083 | 1147 | 10,527 | +1.73(+0.15%) |
Apr 24, 2017 | 1144 | 1164 | 1134 | 1145 | 12,802 | +92.99(+8.84%) |
Apr 21, 2017 | 1081 | 1094 | 1051 | 1052 | 12,842 | -21.08(-1.96%) |
Apr 20, 2017 | 1121 | 1124 | 1054 | 1073 | 11,875 | -10.40(-0.96%) |
Apr 19, 2017 | 1167 | 1174 | 1083 | 1084 | 10,254 | -75.94(-6.55%) |
Apr 18, 2017 | 1164 | 1214 | 1145 | 1160 | 7,810 | -26.57(-2.24%) |
Apr 17, 2017 | 1122 | 1187 | 1110 | 1186 | 12,858 | +127.63(+12.06%) |
Apr 13, 2017 | 1138 | 1146 | 1055 | 1059 | 14,207 | -78.25(-6.88%) |
Apr 12, 2017 | 1141 | 1141 | 1105 | 1137 | 9,318 | -6.93(-0.61%) |
Apr 11, 2017 | 1159 | 1171 | 1072 | 1144 | 15,419 | -6.07(-0.53%) |
Apr 10, 2017 | 1167 | 1169 | 1121 | 1150 | 7,511 | +8.09(+0.71%) |
Apr 07, 2017 | 1154 | 1204 | 1125 | 1142 | 8,246 | +19.35(+1.72%) |
Apr 06, 2017 | 1166 | 1207 | 1109 | 1122 | 10,763 | -60.64(-5.13%) |
Apr 05, 2017 | 1280 | 1301 | 1181 | 1183 | 8,073 | -78.55(-6.23%) |
Apr 04, 2017 | 1210 | 1266 | 1194 | 1262 | 3,919 | +31.48(+2.56%) |
Apr 03, 2017 | 1210 | 1234 | 1192 | 1230 | 3,777 | +41.00(+3.45%) |
Mar 31, 2017 | 1163 | 1220 | 1144 | 1189 | 6,737 | +1.16(+0.10%) |
Mar 30, 2017 | 1219 | 1240 | 1180 | 1188 | 7,373 | -50.83(-4.10%) |
Mar 29, 2017 | 1167 | 1241 | 1167 | 1239 | 9,640 | +76.53(+6.58%) |
Mar 28, 2017 | 1162 | 1180 | 1139 | 1162 | 7,397 | +10.97(+0.95%) |
Mar 27, 2017 | 1107 | 1157 | 1097 | 1151 | 9,602 | -8.95(-0.77%) |
Mar 24, 2017 | 1130 | 1167 | 1117 | 1160 | 7,829 | +48.80(+4.39%) |
Mar 23, 2017 | 1102 | 1145 | 1094 | 1111 | 10,962 | -37.54(-3.27%) |
Mar 22, 2017 | 1117 | 1178 | 1094 | 1149 | 13,908 | +22.52(+2.00%) |
Mar 21, 2017 | 1247 | 1266 | 1119 | 1126 | 14,089 | -127.73(-10.18%) |
Mar 20, 2017 | 1158 | 1262 | 1152 | 1254 | 9,720 | +75.47(+6.40%) |
Mar 17, 2017 | 1264 | 1272 | 1166 | 1179 | 6,182 | -64.11(-5.16%) |
Mar 16, 2017 | 1286 | 1288 | 1230 | 1243 | 6,676 | -25.99(-2.05%) |
Mar 15, 2017 | 1155 | 1277 | 1123 | 1269 | 11,622 | +134.28(+11.84%) |
Mar 14, 2017 | 1175 | 1193 | 1128 | 1135 | 6,763 | -66.13(-5.51%) |
Mar 13, 2017 | 1191 | 1213 | 1170 | 1201 | 4,026 | +25.12(+2.14%) |
Mar 10, 2017 | 1193 | 1197 | 1150 | 1176 | 8,064 | +67.00(+6.04%) |
Mar 09, 2017 | 1153 | 1160 | 1093 | 1109 | 8,556 | -44.76(-3.88%) |
Mar 08, 2017 | 1211 | 1213 | 1124 | 1153 | 13,890 | -110.89(-8.77%) |
Mar 07, 2017 | 1310 | 1316 | 1259 | 1264 | 4,613 | -13.86(-1.08%) |
Mar 06, 2017 | 1341 | 1341 | 1272 | 1278 | 5,670 | -52.26(-3.93%) |
Mar 03, 2017 | 1274 | 1335 | 1241 | 1330 | 15,216 | +110.01(+9.01%) |
Mar 02, 2017 | 1318 | 1329 | 1219 | 1220 | 11,951 | -159.97(-11.59%) |
Mar 01, 2017 | 1319 | 1385 | 1314 | 1380 | 13,498 | +121.57(+9.66%) |
Feb 28, 2017 | 1344 | 1344 | 1251 | 1259 | 11,998 | -87.21(-6.48%) |
Feb 27, 2017 | 1316 | 1370 | 1316 | 1346 | 7,961 | +23.10(+1.75%) |
Feb 24, 2017 | 1380 | 1385 | 1322 | 1323 | 13,764 | -135.43(-9.29%) |
Feb 23, 2017 | 1588 | 1597 | 1454 | 1458 | 7,271 | -66.12(-4.34%) |
Feb 22, 2017 | 1504 | 1527 | 1492 | 1524 | 5,220 | +11.84(+0.78%) |
Feb 21, 2017 | 1504 | 1515 | 1473 | 1513 | 7,237 | +86.91(+6.10%) |
Feb 17, 2017 | 1426 | 1426 | 1426 | 0 | -18.77(-1.30%) | |
Feb 16, 2017 | 1545 | 1547 | 1436 | 1444 | 15,476 | -73.05(-4.81%) |
Feb 15, 2017 | 1422 | 1522 | 1411 | 1517 | 15,170 | +118.10(+8.44%) |
Feb 14, 2017 | 1364 | 1404 | 1306 | 1399 | 8,251 | +49.38(+3.66%) |
Feb 13, 2017 | 1341 | 1372 | 1324 | 1350 | 8,381 | +26.57(+2.01%) |
Feb 10, 2017 | 1281 | 1335 | 1280 | 1323 | 9,930 | +77.96(+6.26%) |
Feb 09, 2017 | 1255 | 1276 | 1227 | 1245 | 9,456 | -15.30(-1.21%) |
Feb 08, 2017 | 1194 | 1268 | 1191 | 1261 | 7,932 | +59.19(+4.93%) |
Feb 07, 2017 | 1226 | 1235 | 1198 | 1202 | 4,185 | -4.90(-0.41%) |
Feb 06, 2017 | 1237 | 1250 | 1201 | 1206 | 9,511 | -54.29(-4.31%) |
Feb 03, 2017 | 1258 | 1296 | 1246 | 1261 | 8,123 | +25.12(+2.03%) |
Feb 02, 2017 | 1234 | 1256 | 1213 | 1236 | 5,713 | +21.37(+1.76%) |
Feb 01, 2017 | 1231 | 1237 | 1201 | 1214 | 6,941 | +20.21(+1.69%) |
Jan 31, 2017 | 1232 | 1241 | 1187 | 1194 | 8,613 | -10.68(-0.89%) |
Jan 30, 2017 | 1242 | 1247 | 1199 | 1205 | 5,867 | -77.68(-6.06%) |
Jan 27, 2017 | 1270 | 1287 | 1259 | 1282 | 4,441 | +16.46(+1.30%) |
Jan 26, 2017 | 1258 | 1272 | 1236 | 1266 | 9,816 | -37.25(-2.86%) |
Jan 25, 2017 | 1282 | 1305 | 1271 | 1303 | 9,099 | +56.60(+4.54%) |
Jan 24, 2017 | 1241 | 1267 | 1226 | 1247 | 11,184 | -29.17(-2.29%) |
Jan 23, 2017 | 1197 | 1277 | 1189 | 1276 | 11,526 | +95.58(+8.10%) |
Jan 20, 2017 | 1153 | 1183 | 1127 | 1180 | 6,186 | +52.27(+4.63%) |
Jan 19, 2017 | 1133 | 1133 | 1095 | 1128 | 6,539 | +37.54(+3.44%) |
Jan 18, 2017 | 1122 | 1136 | 1085 | 1090 | 8,357 | -44.18(-3.89%) |
Jan 17, 2017 | 1095 | 1155 | 1077 | 1135 | 7,977 | +27.43(+2.48%) |
Jan 13, 2017 | 1107 | 1107 | 1107 | 0 | -51.98(-4.48%) | |
Jan 12, 2017 | 1155 | 1175 | 1140 | 1159 | 15,033 | +37.25(+3.32%) |
Jan 11, 2017 | 1010 | 1131 | 993.64 | 1122 | 18,096 | +70.75(+6.73%) |
Jan 10, 2017 | 1066 | 1076 | 1036 | 1051 | 6,898 | +32.92(+3.23%) |
Jan 09, 2017 | 1044 | 1062 | 1015 | 1018 | 11,848 | -0.29(-0.03%) |
Jan 06, 2017 | 1031 | 1039 | 999.70 | 1018 | 8,506 | -40.72(-3.84%) |
Jan 05, 2017 | 1023 | 1073 | 1023 | 1059 | 19,620 | +43.32(+4.26%) |
Jan 04, 2017 | 1005 | 1026 | 997.10 | 1016 | 14,623 | +31.48(+3.20%) |
Jan 03, 2017 | 950.61 | 996.96 | 950.03 | 984.39 | 14,725 | +87.78(+9.79%) |
Dec 30, 2016 | 896.61 | 896.61 | 896.61 | 0 | -24.54(-2.66%) | |
Dec 29, 2016 | 891.12 | 931.55 | 884.77 | 921.16 | 14,307 | +44.76(+5.11%) |
Dec 28, 2016 | 843.77 | 885.35 | 843.77 | 876.40 | 12,506 | +43.32(+5.20%) |
Dec 27, 2016 | 833.95 | 840.59 | 821.24 | 833.08 | 6,367 | +15.02(+1.84%) |
Dec 23, 2016 | 818.07 | 818.07 | 818.07 | 0 | +66.99(+8.92%) | |
Dec 22, 2016 | 747.03 | 768.40 | 731.73 | 751.07 | 9,242 | +6.64(+0.89%) |
Dec 21, 2016 | 766.09 | 767.82 | 734.62 | 744.43 | 6,031 | +12.42(+1.70%) |
Dec 20, 2016 | 737.50 | 740.10 | 714.62 | 732.02 | 6,793 | +28.30(+4.02%) |
Dec 19, 2016 | 755.70 | 755.70 | 700.25 | 703.72 | 12,845 | -30.03(-4.09%) |
Dec 16, 2016 | 759.74 | 775.04 | 728.26 | 733.75 | 15,556 | -24.26(-3.20%) |
Dec 15, 2016 | 736.35 | 767.25 | 716.71 | 758.00 | 25,834 | +24.55(+3.35%) |
Dec 14, 2016 | 818.36 | 831.50 | 725.37 | 733.46 | 20,534 | -92.12(-11.16%) |
Dec 13, 2016 | 827.88 | 847.81 | 803.05 | 825.58 | 9,071 | +21.08(+2.62%) |
Dec 12, 2016 | 825.00 | 840.01 | 794.97 | 804.50 | 8,549 | -29.45(-3.53%) |
Dec 09, 2016 | 839.73 | 870.80 | 829.91 | 833.95 | 13,916 | -15.31(-1.80%) |
Dec 08, 2016 | 850.12 | 862.83 | 827.02 | 849.25 | 9,480 | -17.90(-2.06%) |
Dec 07, 2016 | 850.70 | 872.64 | 828.75 | 867.16 | 15,413 | +45.34(+5.52%) |
Dec 06, 2016 | 773.89 | 845.79 | 767.82 | 821.82 | 18,262 | +38.69(+4.94%) |
Dec 05, 2016 | 762.62 | 788.33 | 760.89 | 783.13 | 11,816 | +29.45(+3.91%) |
Dec 02, 2016 | 750.50 | 781.11 | 736.35 | 753.67 | 14,453 | +15.88(+2.15%) |
Dec 01, 2016 | 833.37 | 836.84 | 730.77 | 737.79 | 42,587 | -165.75(-18.34%) |
Nov 30, 2016 | 927.51 | 948.59 | 885.93 | 903.54 | 26,028 | +28.30(+3.23%) |
Nov 29, 2016 | 908.45 | 913.45 | 861.09 | 875.24 | 16,744 | -59.77(-6.39%) |
Nov 28, 2016 | 898.63 | 961.29 | 882.17 | 935.02 | 23,643 | +65.26(+7.50%) |
Nov 25, 2016 | 867.16 | 891.12 | 858.21 | 869.76 | 12,119 | -61.51(-6.60%) |
Nov 23, 2016 | 931.26 | 931.26 | 931.26 | 0 | -29.16(-3.04%) | |
Nov 22, 2016 | 984.11 | 988.73 | 921.45 | 960.43 | 18,132 | +38.41(+4.17%) |
Nov 21, 2016 | 898.34 | 934.15 | 898.34 | 922.02 | 16,757 | +81.72(+9.73%) |
Nov 18, 2016 | 860.23 | 869.47 | 824.42 | 840.30 | 17,584 | +16.46(+2.00%) |
Nov 17, 2016 | 861.38 | 885.93 | 809.69 | 823.84 | 24,076 | -50.82(-5.81%) |
Nov 16, 2016 | 846.08 | 881.60 | 829.62 | 874.66 | 19,835 | -32.34(-3.57%) |
Nov 15, 2016 | 867.16 | 912.49 | 854.16 | 907.01 | 28,871 | +79.41(+9.60%) |
Nov 14, 2016 | 798.14 | 833.08 | 740.97 | 827.60 | 20,060 | -12.71(-1.51%) |
Nov 11, 2016 | 838.86 | 866.90 | 730.86 | 840.30 | 33,216 | -73.35(-8.03%) |
Nov 10, 2016 | 1020 | 1055 | 888.24 | 913.65 | 32,906 | -285.30(-23.80%) |
Nov 09, 2016 | 1178 | 1284 | 1176 | 1199 | 15,717 | -126.48(-9.54%) |
Nov 08, 2016 | 1262 | 1362 | 1236 | 1325 | 11,863 | +30.33(+2.34%) |
Nov 07, 2016 | 1248 | 1299 | 1245 | 1295 | 10,191 | +176.14(+15.74%) |
Nov 04, 2016 | 1133 | 1190 | 1103 | 1119 | 8,791 | -15.30(-1.35%) |
Nov 03, 2016 | 1200 | 1235 | 1126 | 1134 | 7,979 | -19.93(-1.73%) |
Nov 02, 2016 | 1189 | 1221 | 1123 | 1154 | 11,252 | -65.84(-5.40%) |
Nov 01, 2016 | 1358 | 1364 | 1183 | 1220 | 11,162 | -150.73(-11.00%) |
Oct 31, 2016 | 1384 | 1402 | 1357 | 1371 | 6,733 | +41.00(+3.08%) |
Oct 28, 2016 | 1356 | 1385 | 1295 | 1330 | 8,214 | -44.18(-3.22%) |
Oct 27, 2016 | 1427 | 1435 | 1370 | 1374 | 6,353 | -4.04(-0.29%) |
Oct 26, 2016 | 1365 | 1415 | 1340 | 1378 | 6,332 | -39.85(-2.81%) |
Oct 25, 2016 | 1389 | 1437 | 1353 | 1418 | 5,543 | +8.09(+0.57%) |
Oct 24, 2016 | 1443 | 1454 | 1402 | 1410 | 5,679 | +34.25(+2.49%) |
Oct 21, 2016 | 1336 | 1388 | 1330 | 1375 | 6,055 | -0.76(-0.06%) |
Oct 20, 2016 | 1304 | 1390 | 1297 | 1376 | 7,419 | +57.18(+4.33%) |
Oct 19, 2016 | 1354 | 1362 | 1311 | 1319 | 6,453 | -11.55(-0.87%) |
Oct 18, 2016 | 1292 | 1340 | 1262 | 1331 | 8,794 | +90.87(+7.33%) |
Oct 17, 2016 | 1195 | 1247 | 1193 | 1240 | 9,387 | +41.67(+3.48%) |
Oct 14, 2016 | 1213 | 1240 | 1185 | 1198 | 8,713 | +22.23(+1.89%) |
Oct 13, 2016 | 1116 | 1185 | 1094 | 1176 | 10,536 | +36.68(+3.22%) |
Oct 12, 2016 | 1149 | 1169 | 1119 | 1139 | 8,000 | -15.60(-1.35%) |
Oct 11, 2016 | 1170 | 1170 | 1129 | 1155 | 8,089 | -22.81(-1.94%) |
Oct 10, 2016 | 1170 | 1187 | 1156 | 1178 | 6,461 | +35.81(+3.14%) |
Oct 07, 2016 | 1150 | 1161 | 1086 | 1142 | 8,801 | +30.03(+2.70%) |
Oct 06, 2016 | 1079 | 1120 | 1063 | 1112 | 6,835 | +20.50(+1.88%) |
Oct 05, 2016 | 1063 | 1102 | 1052 | 1091 | 11,574 | +76.81(+7.57%) |
Oct 04, 2016 | 1059 | 1070 | 994.50 | 1014 | 14,038 | -56.31(-5.26%) |
Oct 03, 2016 | 1002 | 1078 | 988.73 | 1071 | 13,114 | +85.48(+8.68%) |
Sep 30, 2016 | 1004 | 1013 | 969.09 | 985.26 | 6,106 | +8.37(+0.86%) |
Sep 29, 2016 | 1059 | 1074 | 958.41 | 976.89 | 10,535 | -82.30(-7.77%) |
Sep 28, 2016 | 1020 | 1072 | 981.19 | 1059 | 10,628 | +52.27(+5.19%) |
Sep 27, 2016 | 981.22 | 1009 | 938.48 | 1007 | 5,240 | +42.45(+4.40%) |
Sep 26, 2016 | 985.84 | 994.21 | 957.54 | 964.47 | 4,545 | -39.27(-3.91%) |
Sep 23, 2016 | 1037 | 1053 | 994.79 | 1004 | 7,152 | -38.12(-3.66%) |
Sep 22, 2016 | 1068 | 1102 | 1022 | 1042 | 12,114 | +20.21(+1.98%) |
Sep 21, 2016 | 980.35 | 1031 | 940.21 | 1022 | 11,433 | +80.57(+8.56%) |
Sep 20, 2016 | 955.52 | 962.16 | 937.72 | 941.08 | 6,158 | +27.43(+3.00%) |
Sep 19, 2016 | 942.81 | 967.33 | 902.39 | 913.65 | 7,089 | +8.09(+0.89%) |
Sep 16, 2016 | 886.79 | 918.27 | 864.27 | 905.56 | 8,579 | -20.50(-2.21%) |
Sep 15, 2016 | 880.44 | 935.88 | 844.63 | 926.07 | 16,041 | +71.04(+8.31%) |
Sep 14, 2016 | 852.43 | 890.26 | 840.88 | 855.03 | 9,449 | -8.66(-1.00%) |
Sep 13, 2016 | 944.55 | 962.45 | 837.70 | 863.69 | 15,829 | -143.23(-14.22%) |
Sep 12, 2016 | 923.18 | 1019 | 917.69 | 1007 | 8,280 | +54.00(+5.67%) |
Sep 09, 2016 | 1056 | 1057 | 952.92 | 952.92 | 17,890 | -200.69(-17.40%) |
Sep 08, 2016 | 1161 | 1182 | 1117 | 1154 | 7,735 | +16.17(+1.42%) |
Sep 07, 2016 | 1144 | 1147 | 1100 | 1137 | 8,620 | -6.93(-0.61%) |
Sep 06, 2016 | 1072 | 1148 | 1067 | 1144 | 9,833 | +58.62(+5.40%) |
Sep 02, 2016 | 1057 | 1086 | 1086 | 1086 | 7,109 | +67.57(+6.64%) |
Sep 01, 2016 | 986.42 | 1027 | 970.82 | 1018 | 5,382 | +13.28(+1.32%) |
Aug 31, 2016 | 1052 | 1056 | 961.90 | 1005 | 7,613 | -18.48(-1.81%) |
Aug 30, 2016 | 1021 | 1038 | 998.26 | 1023 | 5,335 | -24.83(-2.37%) |
Aug 29, 2016 | 960.72 | 1051 | 958.70 | 1048 | 6,452 | +84.61(+8.78%) |
Aug 26, 2016 | 1023 | 1083 | 933.86 | 963.60 | 7,104 | -29.74(-2.99%) |
Aug 25, 2016 | 1023 | 1023 | 989.88 | 993.35 | 2,944 | -19.99(-1.97%) |
Aug 24, 2016 | 979.70 | 1034 | 972.99 | 1013 | 26,540 | +8.01(+0.80%) |
Aug 23, 2016 | 1058 | 1070 | 1003 | 1005 | 10,587 | -17.33(-1.69%) |
Aug 22, 2016 | 1079 | 1079 | 1018 | 1023 | 9,842 | -78.40(-7.12%) |
Aug 19, 2016 | 1068 | 1107 | 1044 | 1101 | 9,268 | +14.59(+1.34%) |
Aug 18, 2016 | 1119 | 1126 | 1061 | 1086 | 8,988 | -20.94(-1.89%) |
Aug 17, 2016 | 1072 | 1115 | 1029 | 1107 | 20,715 | -4.62(-0.42%) |
Aug 16, 2016 | 1135 | 1144 | 1101 | 1112 | 7,371 | -25.41(-2.23%) |
Aug 15, 2016 | 1119 | 1159 | 1119 | 1137 | 7,187 | +36.82(+3.35%) |
Aug 12, 2016 | 1113 | 1161 | 1085 | 1101 | 10,876 | -43.03(-3.76%) |
Aug 11, 2016 | 1080 | 1147 | 1075 | 1144 | 10,942 | +72.77(+6.80%) |
Aug 10, 2016 | 1127 | 1132 | 1050 | 1071 | 10,080 | -29.96(-2.72%) |
Aug 09, 2016 | 1093 | 1130 | 1090 | 1101 | 11,243 | +31.04(+2.90%) |
Aug 08, 2016 | 1058 | 1102 | 1058 | 1070 | 8,599 | -3.75(-0.35%) |
Aug 05, 2016 | 1079 | 1083 | 1022 | 1074 | 7,588 | +33.71(+3.24%) |
Aug 04, 2016 | 989.02 | 1064 | 983.96 | 1040 | 23,993 | +65.33(+6.70%) |
Aug 03, 2016 | 895.17 | 974.58 | 868.53 | 974.50 | 9,065 | +68.37(+7.54%) |
Aug 02, 2016 | 965.70 | 969.52 | 880.80 | 906.14 | 9,648 | -27.87(-2.98%) |