Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2022 | 12.77 | 355 | +0.26(+2.08%) | |||
Jul 27, 2022 | 11.06 | 12.51 | 11.06 | 12.51 | 1,799 | +0.64(+5.35%) |
Jul 26, 2022 | 11.87 | 11.87 | 11.87 | 11.87 | 204 | +0.87(+7.89%) |
Jul 25, 2022 | 11.33 | 11.33 | 10.96 | 11.00 | 1,313 | +0.13(+1.15%) |
Jul 22, 2022 | 10.88 | 10.88 | 10.88 | 10.88 | 308 | -0.04(-0.41%) |
Jul 20, 2022 | 10.92 | 412 | +0.16(+1.49%) | |||
Jul 19, 2022 | 11.08 | 11.08 | 10.76 | 10.76 | 1,638 | -0.23(-2.11%) |
Jul 18, 2022 | 9.903 | 11.38 | 9.903 | 11.00 | 3,964 | +0.90(+8.96%) |
Jul 15, 2022 | 10.57 | 10.66 | 9.849 | 10.09 | 5,251 | -0.47(-4.49%) |
Jul 14, 2022 | 10.77 | 10.77 | 10.57 | 10.57 | 2,770 | -1.00(-8.67%) |
Jul 13, 2022 | 12.35 | 12.35 | 11.57 | 11.57 | 3,033 | -0.56(-4.65%) |
Jul 11, 2022 | 12.13 | 148 | -1.02(-7.73%) | |||
Jul 08, 2022 | 13.87 | 13.87 | 12.44 | 13.15 | 2,345 | -0.46(-3.39%) |
Jul 07, 2022 | 12.52 | 13.61 | 12.45 | 13.61 | 3,160 | +0.66(+5.12%) |
Jul 06, 2022 | 13.88 | 13.88 | 12.88 | 12.95 | 5,374 | -0.66(-4.87%) |
Jul 05, 2022 | 10.74 | 13.61 | 10.51 | 13.61 | 5,396 | +2.91(+27.20%) |
Jul 01, 2022 | 9.518 | 11.19 | 9.518 | 10.70 | 7,715 | +0.97(+10.02%) |
Jun 30, 2022 | 8.963 | 9.726 | 8.963 | 9.726 | 2,626 | -0.11(-1.16%) |
Jun 29, 2022 | 9.751 | 9.840 | 9.169 | 9.840 | 2,049 | -0.02(-0.18%) |
Jun 28, 2022 | 10.11 | 10.13 | 9.858 | 9.858 | 2,078 | -0.22(-2.22%) |
Jun 27, 2022 | 10.01 | 10.08 | 9.688 | 10.08 | 935 | +0.30(+3.11%) |
Jun 24, 2022 | 9.827 | 10.12 | 9.778 | 9.778 | 8,685 | -0.13(-1.35%) |
Jun 23, 2022 | 9.169 | 10.46 | 9.151 | 9.912 | 29,990 | +0.51(+5.43%) |
Jun 22, 2022 | 9.070 | 10.48 | 8.954 | 9.402 | 55,210 | +0.11(+1.16%) |
Jun 21, 2022 | 6.465 | 9.975 | 6.465 | 9.294 | 243,197 | +1.59(+20.70%) |
Jun 17, 2022 | 8.238 | 8.488 | 7.342 | 7.700 | 4,079 | -0.20(-2.49%) |
Jun 16, 2022 | 7.700 | 8.064 | 7.342 | 7.897 | 6,069 | +0.71(+9.95%) |
Jun 15, 2022 | 6.950 | 7.700 | 6.805 | 7.183 | 18,774 | +0.23(+3.35%) |
Jun 14, 2022 | 6.465 | 7.190 | 6.465 | 6.950 | 26,681 | +0.48(+7.48%) |
Jun 13, 2022 | 6.459 | 7.163 | 6.457 | 6.466 | 8,475 | -0.34(-5.00%) |
Jun 10, 2022 | 6.633 | 7.247 | 6.577 | 6.807 | 18,935 | +0.07(+1.09%) |
Jun 09, 2022 | 7.254 | 9.131 | 6.626 | 6.733 | 37,278 | -0.79(-10.48%) |
Jun 08, 2022 | 7.342 | 7.700 | 6.807 | 7.521 | 12,918 | +0.54(+7.66%) |
Jun 07, 2022 | 6.984 | 7.161 | 6.805 | 6.986 | 9,251 | +0.13(+1.83%) |
Jun 06, 2022 | 6.859 | 7.346 | 6.859 | 6.860 | 6,800 | +0.05(+0.68%) |
Jun 03, 2022 | 6.805 | 7.165 | 6.748 | 6.814 | 10,094 | +0.01(+0.13%) |
Jun 02, 2022 | 6.626 | 6.984 | 6.629 | 6.805 | 5,580 | +0.09(+1.33%) |
Jun 01, 2022 | 6.866 | 7.394 | 6.715 | 6.715 | 606 | -0.15(-2.19%) |
May 31, 2022 | 6.805 | 7.163 | 6.626 | 6.866 | 11,118 | +0.06(+0.89%) |
May 27, 2022 | 6.805 | 7.066 | 6.626 | 6.805 | 1,321 | -0.29(-4.04%) |
May 26, 2022 | 7.342 | 7.342 | 6.457 | 7.091 | 1,783 | +0.11(+1.54%) |
May 25, 2022 | 7.342 | 7.879 | 6.805 | 6.984 | 1,762 | -0.54(-7.14%) |
May 24, 2022 | 8.954 | 8.954 | 7.433 | 7.521 | 670 | -0.44(-5.49%) |
May 23, 2022 | 9.837 | 10.17 | 7.700 | 7.958 | 3,403 | +0.34(+4.44%) |
May 20, 2022 | 7.804 | 7.804 | 7.521 | 7.620 | 507 | -0.21(-2.68%) |
May 19, 2022 | 7.521 | 8.058 | 7.342 | 7.829 | 1,521 | -0.23(-2.84%) |
May 18, 2022 | 8.417 | 8.596 | 8.058 | 8.058 | 2,176 | -0.54(-6.25%) |
May 17, 2022 | 8.596 | 8.596 | 8.417 | 8.596 | 855 | +0.18(+2.13%) |
May 16, 2022 | 8.238 | 8.596 | 8.238 | 8.417 | 263 | +0.18(+2.17%) |
May 13, 2022 | 8.769 | 8.769 | 7.933 | 8.238 | 424 | -0.54(-6.10%) |
May 12, 2022 | 8.828 | 8.845 | 8.773 | 8.773 | 98 | +0.85(+10.76%) |
May 11, 2022 | 9.312 | 9.403 | 7.536 | 7.921 | 1,915 | -1.39(-14.94%) |
May 10, 2022 | 9.151 | 9.792 | 9.151 | 9.312 | 1,461 | -0.35(-3.63%) |
May 09, 2022 | 9.489 | 9.663 | 9.136 | 9.663 | 1,520 | -0.01(-0.07%) |
May 06, 2022 | 9.491 | 10.03 | 9.491 | 9.670 | 253 | -0.33(-3.33%) |
May 05, 2022 | 10.08 | 10.08 | 9.500 | 10.00 | 958 | -0.02(-0.16%) |
May 04, 2022 | 10.17 | 10.17 | 9.495 | 10.02 | 887 | +0.08(+0.81%) |
May 03, 2022 | 10.03 | 10.21 | 9.760 | 9.939 | 387 | -0.20(-1.94%) |
May 02, 2022 | 10.63 | 10.74 | 9.491 | 10.14 | 1,644 | +0.01(+0.09%) |
Apr 29, 2022 | 10.74 | 10.74 | 10.03 | 10.13 | 593 | -0.62(-5.75%) |
Apr 28, 2022 | 11.64 | 11.90 | 10.33 | 10.74 | 5,067 | -1.07(-9.09%) |
Apr 27, 2022 | 12.00 | 12.54 | 11.48 | 11.82 | 1,285 | -0.90(-7.04%) |
Apr 26, 2022 | 12.00 | 14.33 | 11.32 | 12.71 | 4,964 | +0.90(+7.58%) |
Apr 25, 2022 | 13.25 | 13.42 | 11.32 | 11.82 | 2,584 | -1.60(-11.92%) |
Apr 22, 2022 | 12.95 | 13.61 | 12.00 | 13.42 | 872 | +1.42(+11.84%) |
Apr 21, 2022 | 13.50 | 13.50 | 11.47 | 12.00 | 995 | -1.07(-8.22%) |
Apr 20, 2022 | 13.61 | 13.61 | 12.90 | 13.07 | 572 | -0.47(-3.49%) |
Apr 19, 2022 | 14.20 | 14.20 | 12.90 | 13.55 | 505 | -0.06(-0.43%) |
Apr 18, 2022 | 14.34 | 14.34 | 12.78 | 13.60 | 2,690 | +0.11(+0.82%) |
Apr 14, 2022 | 13.61 | 14.38 | 11.10 | 13.49 | 15,914 | -0.45(-3.24%) |
Apr 13, 2022 | 14.15 | 15.04 | 13.12 | 13.94 | 8,403 | +0.51(+3.83%) |
Apr 12, 2022 | 11.15 | 15.04 | 10.93 | 13.43 | 13,662 | +2.17(+19.24%) |
Apr 11, 2022 | 10.03 | 11.28 | 10.03 | 11.26 | 1,868 | +1.04(+10.18%) |
Apr 08, 2022 | 9.849 | 10.74 | 9.849 | 10.22 | 7,024 | +0.69(+7.21%) |
Apr 07, 2022 | 11.14 | 11.99 | 9.536 | 9.536 | 11,079 | -2.08(-17.89%) |
Apr 06, 2022 | 11.10 | 11.62 | 11.07 | 11.61 | 4,517 | +0.51(+4.56%) |
Apr 05, 2022 | 11.43 | 11.44 | 10.92 | 11.11 | 2,198 | -0.53(-4.59%) |
Apr 04, 2022 | 10.93 | 11.71 | 10.93 | 11.64 | 586 | +0.00(+0.00%) |
Apr 01, 2022 | 11.64 | 11.64 | 11.14 | 11.64 | 591 | +0.06(+0.49%) |
Mar 31, 2022 | 11.46 | 11.87 | 10.92 | 11.58 | 934 | +0.16(+1.43%) |
Mar 30, 2022 | 11.99 | 11.99 | 10.93 | 11.42 | 4,189 | +0.14(+1.22%) |
Mar 29, 2022 | 12.36 | 12.71 | 10.92 | 11.28 | 14,391 | -0.90(-7.38%) |
Mar 28, 2022 | 12.54 | 12.89 | 11.72 | 12.18 | 4,289 | -0.71(-5.53%) |
Mar 25, 2022 | 13.43 | 13.43 | 12.71 | 12.89 | 4,127 | -1.25(-8.86%) |
Mar 24, 2022 | 13.97 | 14.15 | 12.54 | 14.15 | 16,467 | -0.16(-1.13%) |
Mar 23, 2022 | 9.509 | 25.43 | 9.509 | 14.31 | 401,613 | +3.74(+35.40%) |
Mar 22, 2022 | 8.882 | 11.82 | 8.596 | 10.57 | 21,323 | +0.72(+7.29%) |
Mar 21, 2022 | 9.133 | 9.849 | 8.306 | 9.849 | 2,343 | +1.07(+12.24%) |
Mar 18, 2022 | 8.238 | 9.222 | 8.238 | 8.775 | 3,298 | +0.72(+8.89%) |
Mar 17, 2022 | 6.975 | 8.358 | 6.975 | 8.058 | 1,839 | +0.70(+9.46%) |
Mar 16, 2022 | 7.700 | 8.574 | 6.984 | 7.362 | 24,807 | +0.64(+9.51%) |
Mar 15, 2022 | 9.697 | 9.697 | 5.739 | 6.723 | 9,520 | -2.41(-26.39%) |
Mar 14, 2022 | 10.21 | 10.21 | 9.133 | 9.133 | 1,722 | -1.07(-10.53%) |
Mar 11, 2022 | 10.57 | 10.74 | 10.21 | 10.21 | 764 | -0.36(-3.39%) |
Mar 10, 2022 | 11.28 | 11.28 | 10.57 | 10.57 | 313 | +0.00(+0.00%) |
Mar 09, 2022 | 11.00 | 11.38 | 10.57 | 10.57 | 225 | +0.00(+0.00%) |
Mar 08, 2022 | 11.28 | 11.64 | 10.39 | 10.57 | 939 | +0.00(+0.00%) |
Mar 07, 2022 | 11.64 | 11.64 | 10.57 | 10.57 | 366 | +0.00(+0.00%) |
Mar 04, 2022 | 10.92 | 11.37 | 10.57 | 10.57 | 340 | -1.25(-10.61%) |
Mar 02, 2022 | 11.82 | 23 | +0.90(+8.20%) | |||
Mar 01, 2022 | 10.74 | 10.92 | 10.74 | 10.92 | 527 | +0.18(+1.67%) |
Feb 28, 2022 | 10.74 | 11.28 | 10.74 | 10.74 | 178 | -0.36(-3.23%) |
Feb 25, 2022 | 10.74 | 11.10 | 10.74 | 11.10 | 215 | +0.02(+0.16%) |
Feb 24, 2022 | 11.08 | 11.08 | 11.05 | 11.08 | 434 | -0.02(-0.16%) |
Feb 23, 2022 | 10.92 | 11.46 | 10.74 | 11.10 | 232 | +0.18(+1.64%) |
Feb 22, 2022 | 10.74 | 11.29 | 10.74 | 10.92 | 133 | -0.54(-4.69%) |
Feb 18, 2022 | 11.46 | 0 | +0.43(+3.86%) | |||
Feb 17, 2022 | 11.46 | 11.46 | 11.03 | 11.03 | 55 | +0.11(+1.02%) |
Feb 16, 2022 | 11.28 | 11.64 | 10.92 | 10.92 | 763 | +0.00(+0.00%) |
Feb 15, 2022 | 10.92 | 11.82 | 10.74 | 10.92 | 1,099 | -0.62(-5.35%) |
Feb 14, 2022 | 10.74 | 11.73 | 10.74 | 11.54 | 154 | +0.62(+5.66%) |
Feb 11, 2022 | 11.76 | 11.76 | 10.92 | 10.92 | 384 | -0.28(-2.46%) |
Feb 10, 2022 | 11.12 | 11.28 | 11.12 | 11.20 | 963 | +0.08(+0.71%) |
Feb 09, 2022 | 11.53 | 12.18 | 10.57 | 11.12 | 2,028 | -1.24(-10.00%) |
Feb 08, 2022 | 12.00 | 12.36 | 10.92 | 12.36 | 500 | +0.77(+6.65%) |
Feb 07, 2022 | 12.09 | 12.18 | 11.03 | 11.59 | 1,179 | -0.59(-4.85%) |
Feb 04, 2022 | 11.82 | 12.30 | 11.82 | 12.18 | 282 | +0.18(+1.49%) |
Feb 03, 2022 | 11.28 | 12.00 | 12.00 | 346 | +0.19(+1.62%) | |
Feb 02, 2022 | 11.64 | 12.18 | 11.64 | 11.81 | 41 | -0.37(-3.04%) |
Feb 01, 2022 | 11.64 | 12.54 | 11.28 | 12.18 | 389 | +0.72(+6.27%) |
Jan 31, 2022 | 10.60 | 11.46 | 783 | +0.71(+6.60%) | ||
Jan 28, 2022 | 10.21 | 11.41 | 10.21 | 10.75 | 109 | -0.36(-3.22%) |
Jan 27, 2022 | 12.18 | 12.18 | 9.670 | 11.11 | 3,656 | -0.35(-3.08%) |
Jan 26, 2022 | 12.88 | 12.88 | 11.46 | 11.46 | 622 | +0.36(+3.23%) |
Jan 25, 2022 | 13.07 | 13.07 | 11.10 | 11.10 | 659 | -0.18(-1.59%) |
Jan 24, 2022 | 11.82 | 11.82 | 11.10 | 11.28 | 1,637 | -0.45(-3.86%) |
Jan 21, 2022 | 12.45 | 12.45 | 11.46 | 11.73 | 754 | -0.08(-0.71%) |
Jan 20, 2022 | 12.93 | 12.93 | 11.82 | 11.82 | 1,019 | -0.25(-2.09%) |
Jan 19, 2022 | 12.93 | 12.93 | 11.79 | 12.07 | 1,971 | +0.28(+2.38%) |
Jan 18, 2022 | 12.80 | 12.80 | 11.46 | 11.79 | 1,257 | +0.50(+4.42%) |
Jan 14, 2022 | 11.29 | 0 | -0.04(-0.33%) | |||
Jan 13, 2022 | 12.71 | 12.84 | 11.30 | 11.33 | 2,539 | -0.40(-3.45%) |
Jan 12, 2022 | 13.38 | 13.38 | 11.66 | 11.73 | 1,608 | -0.44(-3.65%) |
Jan 11, 2022 | 13.25 | 13.38 | 11.64 | 12.18 | 1,391 | +0.13(+1.04%) |
Jan 10, 2022 | 13.25 | 13.25 | 11.64 | 12.05 | 2,697 | -0.12(-1.00%) |
Jan 07, 2022 | 13.61 | 13.61 | 11.64 | 12.17 | 3,698 | +0.71(+6.22%) |
Jan 06, 2022 | 12.36 | 12.36 | 11.10 | 11.46 | 886 | +0.00(+0.00%) |
Jan 05, 2022 | 13.79 | 13.79 | 11.46 | 11.46 | 2,114 | -0.54(-4.49%) |
Jan 04, 2022 | 12.89 | 13.97 | 11.39 | 12.00 | 4,075 | -0.98(-7.55%) |
Jan 03, 2022 | 13.43 | 13.85 | 12.54 | 12.98 | 2,186 | +0.62(+5.04%) |
Dec 31, 2021 | 12.89 | 13.43 | 12.05 | 12.36 | 7,728 | -0.18(-1.40%) |
Dec 30, 2021 | 12.27 | 12.89 | 11.64 | 12.53 | 3,312 | +0.89(+7.64%) |
Dec 29, 2021 | 12.73 | 14.15 | 11.64 | 11.64 | 3,047 | -2.51(-17.71%) |
Dec 28, 2021 | 13.79 | 14.15 | 13.07 | 14.15 | 117 | +0.36(+2.60%) |
Dec 27, 2021 | 13.97 | 14.33 | 13.07 | 13.79 | 1,049 | -0.18(-1.28%) |
Dec 23, 2021 | 15.04 | 15.04 | 12.89 | 13.97 | 3,980 | -0.19(-1.37%) |
Dec 22, 2021 | 12.73 | 14.33 | 12.54 | 14.16 | 818 | +0.28(+1.99%) |
Dec 21, 2021 | 12.92 | 14.15 | 12.62 | 13.89 | 911 | +0.45(+3.37%) |
Dec 20, 2021 | 13.79 | 14.68 | 13.43 | 13.43 | 732 | -0.89(-6.24%) |
Dec 17, 2021 | 14.82 | 14.82 | 12.90 | 14.33 | 1,435 | -0.00(-0.03%) |
Dec 16, 2021 | 16.56 | 16.56 | 14.33 | 14.33 | 223 | -1.07(-6.96%) |
Dec 15, 2021 | 17.48 | 17.91 | 14.40 | 15.40 | 2,661 | -1.43(-8.48%) |
Dec 14, 2021 | 17.68 | 18.27 | 16.30 | 16.83 | 598 | -0.72(-4.10%) |
Dec 13, 2021 | 17.73 | 18.44 | 17.01 | 17.55 | 531 | -0.54(-2.97%) |
Dec 10, 2021 | 18.98 | 19.34 | 17.82 | 18.09 | 389 | +0.00(+0.00%) |
Dec 09, 2021 | 18.64 | 19.15 | 17.91 | 18.09 | 671 | -0.54(-2.88%) |
Dec 08, 2021 | 17.88 | 18.80 | 17.01 | 18.62 | 2,492 | +0.97(+5.50%) |
Dec 07, 2021 | 16.68 | 17.91 | 16.49 | 17.65 | 3,279 | +1.18(+7.15%) |
Dec 06, 2021 | 15.76 | 17.70 | 15.76 | 16.48 | 2,156 | -0.98(-5.64%) |
Dec 03, 2021 | 18.27 | 19.52 | 16.60 | 17.46 | 7,262 | -1.34(-7.14%) |
Dec 02, 2021 | 22.38 | 22.92 | 18.80 | 18.80 | 4,121 | -4.48(-19.23%) |
Dec 01, 2021 | 24.18 | 24.71 | 21.49 | 23.28 | 5,844 | -2.69(-10.34%) |
Nov 30, 2021 | 25.61 | 26.15 | 23.28 | 25.97 | 18,858 | +1.61(+6.62%) |
Nov 29, 2021 | 25.61 | 25.79 | 22.92 | 24.35 | 8,720 | -0.72(-2.86%) |
Nov 26, 2021 | 24.18 | 25.07 | 20.95 | 25.07 | 7,622 | -0.90(-3.45%) |
Nov 24, 2021 | 25.97 | 26.15 | 24.35 | 25.97 | 4,586 | +0.72(+2.84%) |
Nov 23, 2021 | 25.97 | 25.97 | 24.00 | 25.25 | 3,182 | -0.18(-0.70%) |
Nov 22, 2021 | 25.61 | 25.97 | 23.64 | 25.43 | 3,757 | -0.18(-0.70%) |
Nov 19, 2021 | 24.53 | 25.97 | 22.56 | 25.61 | 4,637 | +0.54(+2.14%) |
Nov 18, 2021 | 25.79 | 25.07 | 24.18 | 25.07 | 3,567 | -0.90(-3.45%) |
Nov 17, 2021 | 25.97 | 25.97 | 24.35 | 25.97 | 3,369 | +0.00(+0.00%) |
Nov 16, 2021 | 25.43 | 26.32 | 24.35 | 25.97 | 4,120 | +0.18(+0.69%) |
Nov 15, 2021 | 26.15 | 26.15 | 25.25 | 25.79 | 3,632 | -0.18(-0.69%) |
Nov 12, 2021 | 25.43 | 25.97 | 24.18 | 25.97 | 3,737 | +0.36(+1.40%) |
Nov 11, 2021 | 24.18 | 25.97 | 23.82 | 25.61 | 4,132 | +0.54(+2.14%) |
Nov 10, 2021 | 23.28 | 25.07 | 5,555 | +1.43(+6.06%) | ||
Nov 09, 2021 | 25.43 | 25.43 | 22.74 | 23.64 | 6,220 | -1.79(-7.04%) |
Nov 08, 2021 | 25.97 | 25.97 | 24.18 | 25.43 | 4,271 | +0.00(+0.00%) |
Nov 05, 2021 | 24.53 | 25.97 | 23.64 | 25.43 | 7,273 | +1.07(+4.41%) |
Nov 04, 2021 | 24.18 | 24.71 | 23.28 | 24.35 | 4,960 | +0.00(+0.00%) |
Nov 03, 2021 | 23.10 | 24.71 | 22.92 | 24.35 | 5,842 | +0.36(+1.49%) |
Nov 02, 2021 | 23.82 | 24.00 | 21.49 | 24.00 | 7,477 | +0.00(+0.00%) |
Nov 01, 2021 | 25.07 | 25.07 | 23.46 | 24.00 | 6,076 | -1.07(-4.29%) |
Oct 29, 2021 | 24.18 | 25.07 | 22.92 | 25.07 | 18,393 | +1.61(+6.87%) |
Oct 28, 2021 | 21.49 | 23.64 | 20.41 | 23.46 | 19,828 | +2.15(+10.08%) |
Oct 27, 2021 | 18.98 | 21.31 | 18.98 | 21.31 | 17,492 | +1.25(+6.25%) |
Oct 26, 2021 | 20.06 | 20.95 | 20.06 | 26,368 | +0.18(+0.90%) | |
Oct 25, 2021 | 20.59 | 22.56 | 18.98 | 19.88 | 72,975 | -0.18(-0.89%) |
Oct 22, 2021 | 20.06 | 20.59 | 18.09 | 20.06 | 9,125 | -0.18(-0.89%) |
Oct 21, 2021 | 18.98 | 20.25 | 17.91 | 20.24 | 7,560 | +1.43(+7.62%) |
Oct 20, 2021 | 19.34 | 19.34 | 17.59 | 18.80 | 7,186 | +0.36(+1.94%) |
Oct 19, 2021 | 17.44 | 18.73 | 16.67 | 18.44 | 3,070 | +1.17(+6.78%) |
Oct 18, 2021 | 17.09 | 17.91 | 16.67 | 17.27 | 4,030 | -0.21(-1.18%) |
Oct 15, 2021 | 18.62 | 18.80 | 17.36 | 17.48 | 4,970 | -1.50(-7.91%) |
Oct 14, 2021 | 20.06 | 20.06 | 18.62 | 18.98 | 8,005 | -1.25(-6.19%) |
Oct 13, 2021 | 19.16 | 20.41 | 18.44 | 20.24 | 16,620 | +1.25(+6.60%) |
Oct 12, 2021 | 17.91 | 19.16 | 17.73 | 18.98 | 17,202 | +1.16(+6.53%) |
Oct 11, 2021 | 18.98 | 18.98 | 17.37 | 17.82 | 11,511 | -0.63(-3.40%) |
Oct 08, 2021 | 16.83 | 18.71 | 16.52 | 18.44 | 13,280 | +0.95(+5.42%) |
Oct 07, 2021 | 16.65 | 17.50 | 16.12 | 17.50 | 20,837 | +0.13(+0.77%) |
Oct 06, 2021 | 17.37 | 17.71 | 16.30 | 17.36 | 17,459 | -0.35(-1.97%) |
Oct 05, 2021 | 17.55 | 17.91 | 16.66 | 17.71 | 17,376 | -0.73(-3.98%) |
Oct 04, 2021 | 17.73 | 18.44 | 16.30 | 18.44 | 23,594 | -0.18(-0.96%) |
Oct 01, 2021 | 17.39 | 18.62 | 15.78 | 18.62 | 19,376 | +1.59(+9.32%) |
Sep 30, 2021 | 15.94 | 17.19 | 15.22 | 17.04 | 21,319 | +0.81(+4.97%) |
Sep 29, 2021 | 16.12 | 16.69 | 14.68 | 16.23 | 19,864 | +0.04(+0.25%) |
Sep 28, 2021 | 15.13 | 16.19 | 13.48 | 16.19 | 28,166 | +0.79(+5.12%) |
Sep 27, 2021 | 13.47 | 16.65 | 12.54 | 15.40 | 42,664 | +1.07(+7.50%) |
Sep 24, 2021 | 13.25 | 14.51 | 12.89 | 14.33 | 69,100 | -0.54(-3.61%) |
Sep 23, 2021 | 15.04 | 15.20 | 12.09 | 14.86 | 1,029,370 | +4.48(+43.10%) |
Sep 22, 2021 | 9.491 | 10.43 | 9.491 | 10.39 | 5,918 | +0.54(+5.47%) |
Sep 21, 2021 | 9.849 | 10.17 | 9.509 | 9.847 | 3,213 | -0.18(-1.80%) |
Sep 20, 2021 | 10.39 | 10.39 | 9.849 | 10.03 | 3,059 | -0.61(-5.77%) |
Sep 17, 2021 | 10.69 | 10.74 | 10.42 | 10.64 | 719 | +0.23(+2.18%) |
Sep 16, 2021 | 10.91 | 11.08 | 10.42 | 10.42 | 2,360 | -0.15(-1.42%) |
Sep 15, 2021 | 10.74 | 11.01 | 10.41 | 10.57 | 5,388 | +0.27(+2.61%) |
Sep 14, 2021 | 12.36 | 12.54 | 10.23 | 10.30 | 26,105 | -1.72(-14.31%) |
Sep 13, 2021 | 11.96 | 12.36 | 11.48 | 12.02 | 8,267 | +0.38(+3.26%) |
Sep 10, 2021 | 12.18 | 12.36 | 11.46 | 11.64 | 8,766 | +0.51(+4.62%) |
Sep 09, 2021 | 12.44 | 12.60 | 10.95 | 11.12 | 13,256 | -0.34(-2.95%) |
Sep 08, 2021 | 11.10 | 11.75 | 11.07 | 11.46 | 6,000 | +0.15(+1.33%) |
Sep 07, 2021 | 11.64 | 12.00 | 10.03 | 11.31 | 25,232 | -1.04(-8.45%) |
Sep 03, 2021 | 12.54 | 12.71 | 11.88 | 12.35 | 4,327 | -0.18(-1.47%) |
Sep 02, 2021 | 12.07 | 12.98 | 12.00 | 12.54 | 7,219 | -0.53(-4.08%) |
Sep 01, 2021 | 12.00 | 13.15 | 11.87 | 13.07 | 20,987 | +1.40(+12.00%) |
Aug 31, 2021 | 12.00 | 12.16 | 11.64 | 11.67 | 4,541 | +0.12(+1.05%) |
Aug 30, 2021 | 11.46 | 12.00 | 11.46 | 11.55 | 3,285 | +0.09(+0.81%) |
Aug 27, 2021 | 11.50 | 11.79 | 11.10 | 11.46 | 2,441 | -0.03(-0.28%) |
Aug 26, 2021 | 11.82 | 12.36 | 11.46 | 11.49 | 3,915 | -0.16(-1.34%) |
Aug 25, 2021 | 11.82 | 12.14 | 11.53 | 11.65 | 4,494 | +0.11(+0.96%) |
Aug 24, 2021 | 11.64 | 12.29 | 11.11 | 11.53 | 33,246 | +0.31(+2.79%) |
Aug 23, 2021 | 11.01 | 11.64 | 10.93 | 11.22 | 5,477 | -0.04(-0.38%) |
Aug 20, 2021 | 10.04 | 12.00 | 10.04 | 11.26 | 4,227 | -0.20(-1.72%) |
Aug 19, 2021 | 11.46 | 12.36 | 11.10 | 11.46 | 30,514 | +0.36(+3.23%) |
Aug 18, 2021 | 11.64 | 11.76 | 10.93 | 11.10 | 24,625 | -0.18(-1.59%) |
Aug 17, 2021 | 11.64 | 11.95 | 11.14 | 11.28 | 6,085 | -0.67(-5.58%) |
Aug 16, 2021 | 11.87 | 12.42 | 11.69 | 11.95 | 6,082 | -0.55(-4.41%) |
Aug 13, 2021 | 13.47 | 14.10 | 12.00 | 12.50 | 32,816 | -0.93(-6.93%) |
Aug 12, 2021 | 14.51 | 14.51 | 12.98 | 13.43 | 7,099 | -0.90(-6.25%) |
Aug 11, 2021 | 14.51 | 14.51 | 13.48 | 14.33 | 12,797 | +0.41(+2.96%) |
Aug 10, 2021 | 13.79 | 15.22 | 13.64 | 13.91 | 7,782 | -0.28(-2.01%) |
Aug 09, 2021 | 13.88 | 17.21 | 12.42 | 14.20 | 58,702 | -0.22(-1.50%) |
Aug 06, 2021 | 14.16 | 14.86 | 13.84 | 14.42 | 13,480 | +0.08(+0.52%) |
Aug 05, 2021 | 14.16 | 15.04 | 12.00 | 14.34 | 12,111 | +0.37(+2.67%) |
Aug 04, 2021 | 13.25 | 15.58 | 12.54 | 13.97 | 48,656 | +1.25(+9.86%) |
Aug 03, 2021 | 12.18 | 13.07 | 12.18 | 12.71 | 5,044 | +0.36(+2.90%) |