Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.882	6.908	6.838	6.894	853,529	+0.00(+0.07%)
Jul 28, 2011	6.864	6.905	6.830	6.889	998,746	+0.03(+0.44%)
Jul 27, 2011	6.949	6.961	6.843	6.859	1,254,152	-0.13(-1.89%)
Jul 26, 2011	6.963	6.996	6.932	6.991	1,083,094	-0.01(-0.10%)
Jul 25, 2011	7.021	7.063	6.993	6.998	906,430	-0.03(-0.40%)
Jul 22, 2011	6.956	7.033	6.954	7.026	1,293,329	+0.04(+0.60%)
Jul 21, 2011	7.007	7.010	6.940	6.984	679,666	+0.00(+0.00%)
Jul 20, 2011	6.970	6.984	6.915	6.984	942,084	-0.02(-0.30%)
Jul 19, 2011	6.954	7.026	6.954	7.005	930,685	+0.11(+1.58%)
Jul 18, 2011	6.889	6.919	6.855	6.896	861,405	-0.06(-0.86%)
Jul 15, 2011	6.940	6.961	6.898	6.956	651,015	+0.05(+0.70%)
Jul 14, 2011	6.915	6.977	6.882	6.908	971,275	-0.01(-0.10%)
Jul 13, 2011	6.880	6.931	6.801	6.915	2,541,460	+0.08(+1.15%)
Jul 12, 2011	6.750	6.875	6.750	6.836	1,155,794	-0.04(-0.54%)
Jul 11, 2011	6.894	6.917	6.859	6.873	786,592	-0.13(-1.88%)
Jul 08, 2011	7.044	7.044	6.941	7.005	751,206	-0.11(-1.56%)
Jul 07, 2011	7.056	7.148	7.056	7.116	1,084,374	+0.15(+2.09%)
Jul 06, 2011	6.942	6.973	6.901	6.970	1,297,379	-0.05(-0.66%)
Jul 05, 2011	6.989	7.016	6.977	7.016	719,033	-0.00(-0.03%)
Jul 01, 2011	7.016	7.021	6.942	7.019	349,909	+0.01(+0.13%)
Jun 30, 2011	6.947	7.012	6.945	7.010	1,201,606	+0.08(+1.13%)
Jun 29, 2011	6.926	6.940	6.873	6.931	699,792	+0.05(+0.67%)
Jun 28, 2011	6.783	6.896	6.783	6.885	1,127,285	+0.13(+1.88%)
Jun 27, 2011	6.732	6.812	6.718	6.757	1,127,463	+0.09(+1.35%)
Jun 24, 2011	6.700	6.723	6.665	6.667	499,530	+0.06(+0.87%)
Jun 23, 2011	6.480	6.621	6.480	6.609	839,766	+0.05(+0.81%)
Jun 22, 2011	6.570	6.588	6.517	6.556	788,438	-0.06(-0.94%)
Jun 21, 2011	6.563	6.630	6.533	6.619	1,564,107	+0.08(+1.20%)
Jun 20, 2011	6.519	6.542	6.473	6.540	2,252,950	-0.10(-1.46%)
Jun 17, 2011	6.679	6.689	6.630	6.637	891,547	-0.03(-0.45%)
Jun 16, 2011	6.690	6.739	6.653	6.667	1,051,673	-0.06(-0.96%)
Jun 15, 2011	6.780	6.815	6.665	6.732	1,730,643	-0.18(-2.55%)
Jun 14, 2011	6.815	6.908	6.815	6.908	862,533	+0.13(+1.88%)
Jun 13, 2011	6.808	6.861	6.780	6.780	736,297	-0.03(-0.41%)
Jun 10, 2011	6.880	6.880	6.787	6.808	784,941	-0.10(-1.51%)
Jun 09, 2011	6.859	6.935	6.855	6.912	329,519	+0.03(+0.50%)
Jun 08, 2011	6.882	6.905	6.845	6.878	929,120	-0.01(-0.13%)
Jun 07, 2011	6.875	6.931	6.875	6.887	621,621	+0.10(+1.43%)
Jun 06, 2011	6.843	6.882	6.790	6.790	622,969	-0.07(-1.01%)
Jun 03, 2011	6.787	6.887	6.787	6.859	533,278	+0.19(+2.88%)
May 24, 2011	6.642	6.672	6.614	6.667	841,136	+0.03(+0.45%)
May 23, 2011	6.658	6.658	6.598	6.637	1,011,381	-0.12(-1.71%)
May 20, 2011	6.792	6.815	6.720	6.753	782,650	-0.02(-0.34%)
May 19, 2011	6.827	6.827	6.751	6.776	444,476	-0.03(-0.44%)
May 18, 2011	6.760	6.815	6.723	6.806	581,623	+0.01(+0.17%)
May 17, 2011	6.732	6.794	6.688	6.794	1,558,167	-0.02(-0.27%)
May 16, 2011	6.836	6.894	6.787	6.813	616,369	-0.06(-0.84%)
May 13, 2011	6.903	6.933	6.780	6.871	685,826	-0.03(-0.44%)
May 12, 2011	6.871	6.903	6.801	6.901	922,956	+0.00(+0.00%)
May 11, 2011	6.998	6.998	6.898	6.901	1,097,407	-0.09(-1.32%)
May 10, 2011	6.954	6.993	6.940	6.993	555,224	+0.03(+0.40%)
May 09, 2011	6.998	7.012	6.919	6.966	631,502	+0.02(+0.33%)
May 06, 2011	7.056	7.056	6.942	6.942	1,004,335	+0.04(+0.64%)
May 05, 2011	6.859	6.912	6.824	6.898	1,605,920	-0.05(-0.67%)
May 04, 2011	7.014	7.030	6.945	6.945	1,180,346	-0.10(-1.38%)
May 03, 2011	7.074	7.074	6.968	7.042	2,009,314	-0.17(-2.31%)
May 02, 2011	7.178	7.208	7.178	7.208	1,246,618	-0.08(-1.11%)
Apr 29, 2011	7.308	7.308	7.243	7.289	653,660	-0.01(-0.19%)
Apr 28, 2011	7.310	7.322	7.264	7.303	1,030,085	-0.06(-0.82%)
Apr 27, 2011	7.405	7.414	7.319	7.363	948,200	-0.07(-1.00%)
Apr 26, 2011	7.394	7.505	7.394	7.437	531,441	+0.06(+0.82%)
Apr 25, 2011	7.402	7.421	7.371	7.377	574,521	-0.13(-1.76%)
Apr 21, 2011	7.433	7.509	7.417	7.509	693,745	+0.08(+1.09%)
Apr 20, 2011	7.449	7.485	7.363	7.428	1,317,592	+0.09(+1.29%)
Apr 19, 2011	7.285	7.333	7.236	7.333	1,022,231	+0.09(+1.28%)
Apr 18, 2011	7.345	7.347	7.206	7.241	1,015,704	-0.22(-2.89%)
Apr 15, 2011	7.493	7.498	7.391	7.456	851,048	-0.09(-1.14%)
Apr 14, 2011	7.479	7.555	7.463	7.542	420,010	+0.02(+0.28%)
Apr 13, 2011	7.565	7.597	7.505	7.521	858,491	+0.12(+1.66%)
Apr 12, 2011	7.433	7.433	7.357	7.398	790,880	-0.09(-1.24%)
Apr 11, 2011	7.546	7.572	7.437	7.491	914,686	-0.14(-1.85%)
Apr 08, 2011	7.648	7.690	7.528	7.632	1,128,500	-0.02(-0.24%)
Apr 07, 2011	7.701	7.727	7.599	7.650	1,303,353	-0.04(-0.54%)
Apr 06, 2011	7.784	7.784	7.680	7.692	1,330,106	-0.00(-0.06%)
Apr 05, 2011	7.775	7.840	7.678	7.697	1,765,864	-0.10(-1.31%)
Apr 04, 2011	7.752	7.863	7.752	7.798	2,281,121	+0.10(+1.32%)
Apr 01, 2011	7.680	7.768	7.655	7.697	1,307,486	+0.07(+0.97%)
Mar 31, 2011	7.565	7.750	7.558	7.623	1,544,313	+0.06(+0.76%)
Mar 30, 2011	7.562	7.572	7.516	7.565	861,293	+0.06(+0.80%)
Mar 29, 2011	7.481	7.507	7.426	7.505	1,162,317	+0.10(+1.41%)
Mar 28, 2011	7.468	7.498	7.382	7.400	739,509	+0.02(+0.25%)
Mar 25, 2011	7.352	7.528	7.317	7.382	2,275,601	+0.12(+1.59%)
Mar 24, 2011	7.125	7.287	7.104	7.266	2,236,433	+0.20(+2.88%)
Mar 23, 2011	6.984	7.114	6.979	7.063	2,006,120	+0.10(+1.39%)
Mar 22, 2011	6.973	6.975	6.940	6.966	508,275	+0.02(+0.27%)
Mar 21, 2011	6.901	6.954	6.896	6.947	1,015,133	+0.00(+0.03%)
Mar 18, 2011	6.945	6.949	6.889	6.945	1,246,112	+0.00(+0.07%)
Mar 17, 2011	6.968	6.993	6.922	6.940	582,422	+0.05(+0.74%)
Mar 16, 2011	6.963	7.005	6.855	6.889	1,934,683	-0.06(-0.80%)
Mar 15, 2011	6.966	6.986	6.945	6.945	1,789,471	-0.08(-1.18%)
Mar 14, 2011	6.998	7.053	6.905	7.028	918,300	+0.04(+0.56%)
Mar 11, 2011	6.880	7.014	6.873	6.989	1,106,018	+0.03(+0.37%)
Mar 10, 2011	6.979	6.996	6.919	6.963	1,269,130	-0.10(-1.44%)
Mar 09, 2011	7.090	7.102	7.028	7.065	1,158,837	-0.03(-0.39%)
Mar 08, 2011	7.037	7.102	6.996	7.093	1,129,455	+0.14(+2.00%)
Mar 07, 2011	6.963	6.984	6.901	6.954	1,843,478	-0.09(-1.25%)
Mar 04, 2011	7.137	7.137	6.973	7.042	2,244,236	-0.10(-1.39%)
Mar 03, 2011	7.056	7.160	7.021	7.141	1,592,680	+0.17(+2.46%)
Mar 02, 2011	6.868	7.007	6.868	6.970	1,156,464	+0.07(+1.01%)
Mar 01, 2011	7.021	7.033	6.901	6.901	2,177,882	+0.03(+0.47%)
Feb 28, 2011	6.905	6.922	6.838	6.868	1,404,405	+0.02(+0.34%)
Feb 25, 2011	6.817	6.892	6.783	6.845	1,579,561	+0.08(+1.20%)
Feb 24, 2011	6.709	6.767	6.667	6.764	2,055,018	-0.06(-0.95%)
Feb 23, 2011	6.861	6.889	6.776	6.829	1,191,741	-0.02(-0.30%)
Feb 22, 2011	6.963	7.028	6.778	6.850	2,165,182	-0.24(-3.39%)
Feb 18, 2011	7.005	7.090	6.970	7.090	988,203	+0.03(+0.43%)
Feb 17, 2011	7.044	7.114	7.044	7.060	1,196,042	+0.00(+0.00%)
Feb 16, 2011	7.077	7.077	6.966	7.060	1,386,392	+0.03(+0.36%)
Feb 15, 2011	7.056	7.114	7.028	7.035	1,625,636	+0.01(+0.10%)
Feb 14, 2011	7.109	7.160	6.996	7.028	2,268,041	+0.04(+0.60%)
Feb 11, 2011	6.737	7.028	6.737	6.986	3,980,352	+0.28(+4.14%)
Feb 10, 2011	6.732	6.741	6.625	6.709	2,788,096	-0.07(-1.02%)
Feb 09, 2011	6.875	6.875	6.732	6.778	2,171,588	-0.12(-1.68%)
Feb 08, 2011	6.912	6.912	6.824	6.894	1,910,558	-0.06(-0.83%)
Feb 07, 2011	6.905	6.977	6.898	6.952	1,500,918	+0.06(+0.81%)
Feb 04, 2011	6.956	6.956	6.850	6.896	1,484,725	-0.12(-1.71%)
Feb 03, 2011	7.042	7.100	6.963	7.016	1,730,557	+0.08(+1.10%)
Feb 02, 2011	6.973	6.975	6.903	6.940	1,414,105	-0.04(-0.56%)
Feb 01, 2011	6.848	6.989	6.790	6.979	2,065,025	+0.07(+1.07%)
Jan 31, 2011	6.801	6.929	6.801	6.905	1,732,766	+0.10(+1.53%)
Jan 28, 2011	6.989	6.989	6.704	6.801	3,880,005	-0.25(-3.61%)
Jan 27, 2011	7.060	7.079	6.954	7.056	2,224,187	-0.08(-1.07%)
Jan 26, 2011	7.165	7.225	7.026	7.132	2,374,790	-0.03(-0.48%)
Jan 25, 2011	7.197	7.199	7.010	7.167	2,954,718	-0.10(-1.34%)
Jan 24, 2011	7.229	7.329	7.206	7.264	1,582,815	+0.04(+0.61%)
Jan 21, 2011	7.403	7.421	7.199	7.220	1,584,160	-0.12(-1.66%)
Jan 20, 2011	7.449	7.461	7.338	7.342	1,427,207	-0.10(-1.31%)
Jan 19, 2011	7.560	7.560	7.417	7.440	1,422,353	-0.08(-1.02%)
Jan 18, 2011	7.428	7.613	7.424	7.516	2,707,119	+0.15(+2.04%)
Jan 14, 2011	7.417	7.454	7.347	7.366	2,750,177	-0.10(-1.36%)
Jan 13, 2011	7.623	7.623	7.421	7.468	2,764,961	-0.20(-2.65%)
Jan 12, 2011	7.717	7.768	7.660	7.671	2,226,789	+0.04(+0.58%)
Jan 11, 2011	7.630	7.690	7.576	7.627	1,934,951	+0.10(+1.29%)
Jan 10, 2011	7.599	7.599	7.454	7.530	2,250,586	-0.18(-2.34%)
Jan 07, 2011	7.812	7.928	7.632	7.710	1,462,342	-0.14(-1.80%)
Jan 06, 2011	7.930	7.981	7.819	7.852	1,585,020	-0.17(-2.16%)
Jan 05, 2011	8.053	8.053	7.914	8.025	1,651,322	-0.04(-0.52%)
Jan 04, 2011	8.240	8.314	8.062	8.067	1,556,551	-0.11(-1.30%)
Jan 03, 2011	8.159	8.340	8.155	8.173	6,194,398	+0.05(+0.63%)
Dec 31, 2010	8.039	8.291	8.039	8.122	1,472,366	+0.09(+1.18%)
Dec 30, 2010	8.090	8.180	7.935	8.027	2,774,501	+0.01(+0.17%)
Dec 29, 2010	8.062	8.108	7.877	8.014	6,988,019	+0.07(+0.84%)
Dec 28, 2010	8.105	8.186	7.940	7.946	17,520,164	-0.17(-2.11%)
Dec 27, 2010	8.128	8.150	8.082	8.117	8,711,393	-0.07(-0.84%)
Dec 23, 2010	8.103	8.211	8.086	8.186	3,625,711	+0.08(+0.98%)
Dec 22, 2010	8.049	8.153	7.994	8.107	6,915,641	+0.08(+0.99%)
Dec 21, 2010	7.926	8.051	7.926	8.028	4,035,128	+0.15(+1.88%)
Dec 20, 2010	7.773	7.905	7.628	7.880	20,716,190	+0.11(+1.48%)
Dec 17, 2010	7.801	7.805	7.684	7.765	945,876	-0.01(-0.13%)
Dec 16, 2010	7.663	7.788	7.663	7.776	1,215,161	+0.14(+1.83%)
Dec 15, 2010	7.738	7.773	7.634	7.636	1,088,225	-0.22(-2.84%)
Dec 14, 2010	7.869	7.892	7.809	7.859	705,621	+0.07(+0.86%)
Dec 13, 2010	7.832	7.848	7.773	7.792	940,670	+0.06(+0.78%)
Dec 10, 2010	7.694	7.832	7.694	7.732	1,073,561	+0.10(+1.28%)
Dec 09, 2010	7.711	7.728	7.613	7.634	1,737,269	-0.18(-2.35%)
Dec 08, 2010	7.794	7.832	7.755	7.817	1,219,907	-0.13(-1.68%)
Dec 07, 2010	7.961	8.013	7.930	7.951	1,345,658	+0.05(+0.61%)
Dec 06, 2010	7.809	7.913	7.807	7.903	993,850	+0.01(+0.18%)
Dec 03, 2010	7.771	7.888	7.767	7.888	1,274,234	+0.03(+0.32%)
Dec 02, 2010	7.757	7.884	7.738	7.863	1,182,739	+0.15(+1.92%)
Dec 01, 2010	7.661	7.748	7.546	7.715	1,596,527	+0.30(+4.05%)
Nov 30, 2010	7.336	7.479	7.317	7.415	1,081,809	+0.01(+0.08%)
Nov 29, 2010	7.475	7.478	7.300	7.409	1,261,600	+0.03(+0.40%)
Nov 26, 2010	7.442	7.442	7.352	7.380	837,284	-0.19(-2.51%)
Nov 24, 2010	7.488	7.569	7.569	7.569	1,049,363	+0.10(+1.40%)
Nov 23, 2010	7.540	7.567	7.444	7.465	1,862,866	-0.20(-2.56%)
Nov 22, 2010	7.676	7.690	7.609	7.661	1,210,603	+0.01(+0.16%)
Nov 19, 2010	7.661	7.663	7.578	7.648	1,310,851	-0.18(-2.29%)
Nov 18, 2010	7.773	7.890	7.748	7.828	916,601	+0.15(+1.98%)
Nov 17, 2010	7.569	7.684	7.563	7.676	946,461	+0.11(+1.46%)
Nov 16, 2010	7.917	7.917	7.519	7.565	3,706,866	-0.43(-5.42%)
Nov 15, 2010	8.074	8.107	7.990	7.999	856,617	-0.05(-0.60%)
Nov 12, 2010	8.151	8.163	7.963	8.046	1,460,277	-0.24(-2.87%)
Nov 11, 2010	8.326	8.326	8.240	8.284	1,010,002	-0.14(-1.63%)
Nov 10, 2010	8.401	8.440	8.357	8.422	763,523	+0.00(+0.05%)
Nov 09, 2010	8.474	8.503	8.370	8.417	946,936	-0.04(-0.49%)
Nov 08, 2010	8.515	8.532	8.405	8.459	1,246,620	-0.05(-0.59%)
Nov 05, 2010	8.511	8.526	8.409	8.509	1,457,681	+0.10(+1.19%)
Nov 04, 2010	8.272	8.426	8.201	8.409	2,252,092	+0.26(+3.17%)
Nov 03, 2010	8.146	8.151	8.059	8.151	1,079,684	+0.01(+0.15%)
Nov 02, 2010	8.094	8.151	8.078	8.138	788,441	+0.08(+1.03%)
Nov 01, 2010	8.038	8.084	7.996	8.055	996,350	+0.10(+1.20%)
Oct 29, 2010	7.957	7.992	7.923	7.959	518,935	+0.02(+0.22%)
Oct 28, 2010	8.003	8.007	7.909	7.942	638,947	-0.01(-0.14%)
Oct 27, 2010	8.044	8.053	7.901	7.953	1,034,421	-0.17(-2.05%)
Oct 25, 2010	8.113	8.151	8.107	8.119	1,273,011	+0.09(+1.09%)
Oct 22, 2010	8.107	8.113	8.032	8.032	1,308,946	-0.12(-1.46%)
Oct 21, 2010	8.067	8.190	8.067	8.151	1,686,281	+0.15(+1.85%)
Oct 20, 2010	7.884	8.028	7.873	8.003	969,666	+0.14(+1.80%)
Oct 19, 2010	7.957	8.011	7.823	7.861	2,037,537	-0.21(-2.66%)
Oct 18, 2010	8.044	8.080	8.032	8.076	1,413,987	+0.03(+0.31%)
Oct 15, 2010	8.086	8.092	7.976	8.051	740,947	-0.07(-0.87%)
Oct 14, 2010	8.182	8.190	8.061	8.121	978,673	-0.08(-1.02%)
Oct 13, 2010	8.136	8.242	8.113	8.205	1,496,428	+0.20(+2.50%)
Oct 12, 2010	8.001	8.017	7.943	8.005	1,386,492	-0.02(-0.21%)
Oct 11, 2010	8.065	8.107	8.006	8.021	1,599,862	+0.01(+0.16%)
Oct 08, 2010	8.009	8.028	7.840	8.009	1,536,303	+0.14(+1.80%)
Oct 07, 2010	7.915	7.940	7.861	7.867	1,178,300	-0.05(-0.61%)
Oct 06, 2010	7.917	7.921	7.865	7.915	797,505	+0.00(+0.03%)
Oct 05, 2010	7.798	7.919	7.732	7.913	1,852,723	+0.16(+2.10%)
Oct 04, 2010	7.625	7.755	7.617	7.751	1,048,686	+0.06(+0.81%)
Oct 01, 2010	7.688	7.751	7.680	7.688	1,538,745	+0.11(+1.43%)
Sep 30, 2010	7.569	7.628	7.523	7.580	766,661	+0.01(+0.19%)
Sep 29, 2010	7.555	7.615	7.525	7.565	868,574	-0.01(-0.19%)
Sep 28, 2010	7.557	7.588	7.509	7.580	880,911	+0.01(+0.08%)
Sep 27, 2010	7.588	7.605	7.538	7.573	760,058	-0.02(-0.27%)
Sep 24, 2010	7.563	7.613	7.534	7.594	917,950	+0.20(+2.76%)
Sep 23, 2010	7.430	7.465	7.347	7.390	1,191,909	-0.12(-1.63%)
Sep 22, 2010	7.640	7.659	7.505	7.513	1,362,759	-0.14(-1.87%)
Sep 21, 2010	7.665	7.706	7.630	7.657	954,436	-0.03(-0.38%)
Sep 20, 2010	7.534	7.711	7.534	7.686	1,482,520	+0.20(+2.64%)
Sep 17, 2010	7.488	7.488	7.359	7.488	1,357,444	+0.08(+1.12%)
Sep 15, 2010	7.384	7.420	7.372	7.405	641,038	+0.04(+0.51%)
Sep 14, 2010	7.370	7.413	7.359	7.368	937,461	-0.04(-0.48%)
Sep 13, 2010	7.280	7.420	7.280	7.403	2,109,547	+0.13(+1.83%)
Sep 10, 2010	7.220	7.276	7.205	7.270	1,260,176	+0.09(+1.30%)
Sep 09, 2010	7.199	7.224	7.160	7.176	1,386,027	+0.02(+0.26%)
Sep 08, 2010	7.095	7.172	7.093	7.158	1,406,562	+0.14(+1.95%)
Sep 07, 2010	7.052	7.079	7.018	7.020	993,784	-0.02(-0.32%)
Sep 03, 2010	6.995	7.066	6.995	7.043	791,291	+0.04(+0.50%)
Sep 02, 2010	6.983	7.016	6.962	7.008	640,365	+0.01(+0.15%)
Sep 01, 2010	6.958	7.004	6.939	6.998	773,931	+0.18(+2.59%)
Aug 31, 2010	6.821	6.867	6.781	6.821	5,291	+0.00(+0.06%)
Aug 30, 2010	6.806	6.860	6.792	6.817	1,068,333	-0.09(-1.26%)
Aug 27, 2010	6.904	6.904	6.744	6.904	932,852	+0.09(+1.28%)
Aug 26, 2010	6.827	6.883	6.815	6.817	1,297,831	-0.02(-0.36%)
Aug 25, 2010	6.798	6.852	6.761	6.842	906,156	-0.03(-0.42%)
Aug 24, 2010	6.842	6.902	6.842	6.871	1,037,427	-0.10(-1.43%)
Aug 23, 2010	7.016	7.039	6.933	6.971	1,679,813	-0.03(-0.42%)
Aug 20, 2010	6.954	7.014	6.939	7.000	1,501,386	+0.06(+0.87%)
Aug 19, 2010	6.966	7.000	6.919	6.939	1,184,357	-0.01(-0.09%)
Aug 18, 2010	6.852	6.964	6.840	6.946	1,208,297	+0.08(+1.18%)
Aug 17, 2010	6.792	6.879	6.768	6.864	1,042,685	+0.11(+1.60%)
Aug 16, 2010	6.736	6.798	6.682	6.756	443,495	-0.00(-0.06%)
Aug 13, 2010	6.761	6.767	6.671	6.761	676,168	+0.09(+1.34%)
Aug 12, 2010	6.603	6.692	6.603	6.671	1,615,726	+0.06(+0.85%)
Aug 11, 2010	6.590	6.661	6.571	6.615	721	-0.17(-2.45%)
Aug 10, 2010	6.729	6.808	6.704	6.781	754,238	-0.07(-0.97%)
Aug 09, 2010	6.829	6.858	6.796	6.848	433,639	+0.05(+0.70%)
Aug 06, 2010	6.800	6.800	6.707	6.800	560,120	+0.01(+0.12%)
Aug 05, 2010	6.715	6.823	6.692	6.792	867,779	-0.02(-0.34%)
Aug 04, 2010	6.734	6.829	6.734	6.815	557,681	+0.08(+1.20%)
Aug 03, 2010	6.742	6.752	6.663	6.734	1,033,382	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.