Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 0.5600 | 0.5700 | 0.5400 | 0.5500 | 53,213 | -0.01(-1.79%) |
Jul 30, 2024 | 0.5600 | 0.5600 | 0.5300 | 0.5600 | 54,301 | -0.04(-6.67%) |
Jul 29, 2024 | 0.6500 | 0.6500 | 0.5800 | 0.6000 | 26,232 | -0.01(-1.64%) |
Jul 26, 2024 | 0.6300 | 0.6500 | 0.6100 | 0.6100 | 13,104 | +0.00(+0.00%) |
Jul 25, 2024 | 0.6100 | 0.6400 | 0.5600 | 0.6100 | 144,600 | -0.02(-3.17%) |
Jul 24, 2024 | 0.6300 | 0.6600 | 0.6100 | 0.6300 | 57,310 | +0.00(+0.00%) |
Jul 23, 2024 | 0.6100 | 0.6500 | 0.6000 | 0.6300 | 36,914 | +0.03(+5.00%) |
Jul 22, 2024 | 0.6000 | 0.6100 | 0.5500 | 0.6000 | 73,074 | -0.02(-3.23%) |
Jul 19, 2024 | 0.6000 | 0.6200 | 0.5800 | 0.6200 | 270,278 | +0.03(+5.08%) |
Jul 18, 2024 | 0.5900 | 0.6100 | 0.5800 | 0.5900 | 241,600 | +0.04(+7.27%) |
Jul 17, 2024 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | 29,601 | +0.06(+11.11%) |
Jul 16, 2024 | 0.4950 | 0.4950 | 0.4900 | 0.4950 | 29,000 | -0.01(-1.00%) |
Jul 15, 2024 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 129,402 | +0.03(+6.38%) |
Jul 12, 2024 | 0.4850 | 0.4950 | 0.4700 | 0.4700 | 38,375 | +0.00(+0.00%) |
Jul 11, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 505 | +0.00(+0.00%) |
Jul 10, 2024 | 0.4900 | 0.4950 | 0.4650 | 0.4700 | 13,100 | -0.02(-4.67%) |
Jul 09, 2024 | 0.4950 | 0.4950 | 0.4750 | 0.4930 | 89,600 | -0.00(-0.40%) |
Jul 08, 2024 | 0.4700 | 0.4950 | 0.4700 | 0.4950 | 22,438 | +0.01(+1.02%) |
Jul 05, 2024 | 0.4550 | 0.4900 | 0.4500 | 0.4900 | 175,702 | +0.04(+8.89%) |
Jul 04, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 500 | -0.02(-3.23%) |
Jul 03, 2024 | 0.4700 | 0.4700 | 0.4400 | 0.4650 | 40,967 | +0.02(+3.33%) |
Jul 02, 2024 | 0.4500 | 0.4750 | 0.4400 | 0.4500 | 57,450 | +0.01(+1.12%) |
Jun 28, 2024 | 0.4450 | 0 | +0.02(+3.49%) | |||
Jun 27, 2024 | 0.4350 | 0.4350 | 0.4300 | 0.4300 | 7,174 | +0.00(+0.00%) |
Jun 26, 2024 | 0.4250 | 0.4300 | 0.4250 | 0.4300 | 22,000 | +0.01(+1.18%) |
Jun 24, 2024 | 0.4250 | 0 | +0.01(+1.19%) | |||
Jun 21, 2024 | 0.4300 | 0.4300 | 0.4150 | 0.4200 | 78,060 | -0.02(-4.55%) |
Jun 20, 2024 | 0.4450 | 0.4450 | 0.4400 | 0.4400 | 3,550 | +0.02(+3.53%) |
Jun 18, 2024 | 0.4250 | 0 | -0.02(-3.41%) | |||
Jun 17, 2024 | 0.4450 | 0.4450 | 0.4400 | 0.4400 | 56,436 | +0.01(+1.15%) |
Jun 14, 2024 | 0.4300 | 0.4350 | 0.4300 | 0.4350 | 116,501 | +0.01(+2.35%) |
Jun 13, 2024 | 0.4250 | 0.4650 | 0.4250 | 0.4250 | 188,949 | -0.01(-1.16%) |
Jun 12, 2024 | 0.4050 | 0.4300 | 0.4050 | 0.4300 | 95,853 | +0.01(+1.18%) |
Jun 11, 2024 | 0.4250 | 0.4350 | 0.4150 | 0.4250 | 97,510 | +0.00(+0.00%) |
Jun 10, 2024 | 0.3850 | 0.4400 | 0.3850 | 0.4250 | 216,047 | +0.05(+13.33%) |
Jun 07, 2024 | 0.3550 | 0.3750 | 0.3550 | 0.3750 | 3,500 | +0.03(+7.14%) |
Jun 06, 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 24,850 | +0.01(+2.94%) |
Jun 05, 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 206,390 | -0.03(-8.11%) |
Jun 03, 2024 | 0.3700 | 200 | -0.02(-5.13%) | |||
May 31, 2024 | 0.3550 | 0.3900 | 0.3200 | 0.3900 | 192,938 | +0.03(+8.33%) |
May 30, 2024 | 0.3850 | 0.3850 | 0.3600 | 0.3600 | 41,500 | -0.02(-5.26%) |
May 29, 2024 | 0.3900 | 0.3950 | 0.3800 | 0.3800 | 70,900 | -0.02(-3.80%) |
May 28, 2024 | 0.3900 | 0.3950 | 0.3900 | 0.3950 | 12,645 | +0.01(+2.60%) |
May 24, 2024 | 0.3850 | 0 | -0.02(-4.94%) | |||
May 23, 2024 | 0.4000 | 0.4050 | 0.4000 | 0.4050 | 8,500 | +0.01(+1.25%) |
May 22, 2024 | 0.4150 | 0.4400 | 0.4000 | 0.4000 | 216,100 | -0.01(-3.61%) |
May 21, 2024 | 0.4300 | 0.4300 | 0.4150 | 0.4150 | 88,261 | -0.01(-1.19%) |
May 17, 2024 | 0.4200 | 0 | -0.02(-3.45%) | |||
May 16, 2024 | 0.4550 | 0.4550 | 0.4150 | 0.4350 | 58,049 | +0.00(+0.00%) |
May 15, 2024 | 0.4500 | 0.4500 | 0.4350 | 0.4350 | 57,788 | -0.02(-3.33%) |
May 14, 2024 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | 37,000 | +0.02(+3.45%) |
May 13, 2024 | 0.4450 | 0.4500 | 0.4350 | 0.4350 | 18,500 | -0.02(-3.33%) |
May 10, 2024 | 0.4400 | 0.4500 | 0.4350 | 0.4500 | 180,010 | +0.04(+9.76%) |
May 09, 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 9,500 | +0.00(+0.00%) |
May 08, 2024 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | 32,602 | +0.00(+0.00%) |
May 07, 2024 | 0.4150 | 0.4200 | 0.4100 | 0.4100 | 18,000 | +0.00(+0.00%) |
May 06, 2024 | 0.4100 | 0.4100 | 0.4050 | 0.4100 | 39,500 | +0.01(+2.50%) |
May 03, 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 48,300 | -0.01(-2.44%) |
May 02, 2024 | 0.4050 | 0.4100 | 0.4050 | 0.4100 | 41,004 | -0.01(-2.38%) |
May 01, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 18,100 | +0.01(+1.20%) |
Apr 30, 2024 | 0.4150 | 0.4200 | 0.4150 | 0.4150 | 51,500 | +0.01(+1.22%) |
Apr 29, 2024 | 0.4550 | 0.4550 | 0.4100 | 0.4100 | 46,064 | +0.00(+1.23%) |
Apr 26, 2024 | 0.4100 | 0.4100 | 0.4050 | 0.4050 | 12,000 | -0.01(-2.41%) |
Apr 25, 2024 | 0.3800 | 0.4300 | 0.3800 | 0.4150 | 100,038 | +0.01(+1.22%) |
Apr 24, 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 21,000 | +0.01(+3.80%) |
Apr 23, 2024 | 0.4300 | 0.4400 | 0.3850 | 0.3950 | 85,700 | -0.04(-10.23%) |
Apr 22, 2024 | 0.4200 | 0.4500 | 0.4200 | 0.4400 | 39,708 | +0.03(+7.32%) |
Apr 19, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 12,541 | +0.00(+0.00%) |
Apr 18, 2024 | 0.3950 | 0.4150 | 0.3950 | 0.4100 | 70,100 | +0.02(+6.49%) |
Apr 17, 2024 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 31,000 | +0.01(+1.32%) |
Apr 16, 2024 | 0.3950 | 0.4000 | 0.3800 | 0.3800 | 36,750 | -0.02(-5.00%) |
Apr 15, 2024 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 64,081 | +0.04(+11.11%) |
Apr 12, 2024 | 0.3500 | 0.4200 | 0.3500 | 0.3600 | 77,210 | +0.01(+2.86%) |
Apr 11, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 21,114 | +0.02(+7.69%) |
Apr 10, 2024 | 0.3250 | 0.3500 | 0.3200 | 0.3250 | 228,309 | -0.02(-7.14%) |
Apr 09, 2024 | 0.3750 | 0.3900 | 0.3300 | 0.3500 | 328,338 | -0.04(-9.09%) |
Apr 08, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3850 | 88,950 | -0.01(-2.53%) |
Apr 05, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3950 | 77,962 | +0.01(+1.28%) |
Apr 04, 2024 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 13,530 | +0.01(+1.30%) |
Apr 03, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3850 | 36,110 | -0.01(-1.28%) |
Apr 02, 2024 | 0.3900 | 0.3900 | 0.3850 | 0.3900 | 70,445 | -0.01(-2.50%) |
Apr 01, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 26,843 | +0.04(+11.11%) |
Mar 28, 2024 | 0.3600 | 0 | -0.03(-6.49%) | |||
Mar 27, 2024 | 0.3750 | 0.3850 | 0.3350 | 0.3850 | 55,900 | +0.02(+4.05%) |
Mar 26, 2024 | 0.3900 | 0.3900 | 0.3100 | 0.3700 | 202,655 | -0.03(-7.50%) |
Mar 25, 2024 | 0.4300 | 0.4400 | 0.3950 | 0.4000 | 200,998 | -0.02(-4.76%) |
Mar 22, 2024 | 0.3350 | 0.4400 | 0.3350 | 0.4200 | 583,575 | +0.06(+16.67%) |
Mar 21, 2024 | 0.3350 | 0.3900 | 0.3350 | 0.3600 | 255,795 | +0.05(+16.13%) |
Mar 20, 2024 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | 112,616 | +0.03(+8.77%) |
Mar 19, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.2850 | 87,900 | +0.01(+3.64%) |
Mar 18, 2024 | 0.2600 | 0.2800 | 0.2600 | 0.2750 | 17,000 | +0.03(+10.00%) |
Mar 15, 2024 | 0.2700 | 0.2750 | 0.2500 | 0.2500 | 318,040 | -0.02(-7.41%) |
Mar 14, 2024 | 0.2400 | 0.2750 | 0.2300 | 0.2700 | 122,515 | +0.05(+22.73%) |
Mar 13, 2024 | 0.1850 | 0.2200 | 0.1850 | 0.2200 | 142,600 | +0.05(+25.71%) |
Mar 12, 2024 | 0.2050 | 0.2050 | 0.1750 | 0.1750 | 151,151 | -0.02(-7.89%) |
Mar 11, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,070 | +0.01(+5.56%) |
Mar 08, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 105,500 | +0.01(+5.88%) |
Mar 07, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 3,550 | +0.00(+0.00%) |
Mar 06, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 46,050 | -0.01(-5.56%) |
Mar 05, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 110,000 | +0.01(+5.88%) |
Mar 04, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,200 | +0.00(+0.00%) |
Mar 01, 2024 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 27,200 | +0.01(+6.25%) |
Feb 29, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 12,313 | -0.01(-3.03%) |
Feb 28, 2024 | 0.1700 | 0.1800 | 0.1650 | 0.1650 | 52,000 | -0.01(-2.94%) |
Feb 27, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 51,000 | +0.01(+3.03%) |
Feb 26, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 32,100 | -0.01(-8.33%) |
Feb 23, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 76,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 14,500 | +0.01(+5.88%) |
Feb 21, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 5,001 | +0.01(+3.03%) |
Feb 20, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 10,778 | +0.02(+10.00%) |
Feb 16, 2024 | 0.1500 | 0 | -0.01(-6.25%) | |||
Feb 14, 2024 | 0.1600 | 0 | +0.00(+0.00%) | |||
Feb 13, 2024 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 120,000 | -0.02(-11.11%) |
Feb 12, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,610 | +0.01(+9.09%) |
Feb 09, 2024 | 0.1650 | 0.1750 | 0.1650 | 0.1650 | 32,100 | +0.00(+0.00%) |
Feb 07, 2024 | 0.1650 | 300 | +0.00(+0.00%) | |||
Feb 06, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 98,263 | -0.01(-5.71%) |
Feb 05, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 7,550 | -0.01(-2.78%) |
Feb 02, 2024 | 0.1750 | 0.1850 | 0.1700 | 0.1800 | 109,756 | +0.01(+5.88%) |
Feb 01, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 16,300 | +0.01(+3.03%) |
Jan 30, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,000 | +0.01(+6.45%) |
Jan 29, 2024 | 0.1700 | 0.1800 | 0.1550 | 0.1550 | 222,150 | -0.02(-8.82%) |
Jan 26, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,500 | -0.00(-2.86%) |
Jan 25, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 4,000 | +0.00(+2.94%) |
Jan 23, 2024 | 0.1700 | 0 | -0.00(-2.86%) | |||
Jan 22, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 6,000 | +0.01(+9.37%) |
Jan 19, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 15,794 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,500 | +0.00(+0.00%) |
Jan 17, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 50,900 | -0.01(-5.88%) |
Jan 16, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | +0.02(+9.68%) |
Jan 15, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 10,000 | -0.01(-3.13%) |
Jan 12, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 11,500 | +0.00(+0.00%) |
Jan 11, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 46,500 | -0.01(-8.57%) |
Jan 10, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 35,000 | +0.00(+2.94%) |
Jan 09, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,500 | +0.01(+6.25%) |
Jan 08, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 7,900 | +0.00(+0.00%) |
Jan 05, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 19,350 | -0.01(-8.57%) |
Jan 04, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | -0.01(-2.78%) |
Jan 03, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,200 | +0.00(+0.00%) |
Jan 02, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 149,500 | +0.00(+0.00%) |
Dec 29, 2023 | 0.1800 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 31,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 140,700 | +0.00(+0.00%) |
Dec 22, 2023 | 0.1800 | 0 | +0.01(+5.88%) | |||
Dec 21, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,027 | +0.01(+6.25%) |
Dec 20, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,000 | -0.01(-3.03%) |
Dec 19, 2023 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 14,000 | -0.01(-2.94%) |
Dec 18, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 83,820 | +0.01(+3.03%) |
Dec 15, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 19,599 | +0.02(+10.00%) |
Dec 14, 2023 | 0.1750 | 0.1750 | 0.1500 | 0.1500 | 80,000 | -0.02(-11.76%) |
Dec 12, 2023 | 0.1700 | 0 | +0.01(+6.25%) | |||
Dec 11, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 25,000 | +0.01(+3.23%) |
Dec 08, 2023 | 0.1600 | 0.1700 | 0.1550 | 0.1550 | 17,617 | -0.01(-3.13%) |
Dec 07, 2023 | 0.1600 | 0.1700 | 0.1500 | 0.1600 | 95,000 | -0.02(-11.11%) |
Dec 06, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 13,540 | +0.01(+2.86%) |
Dec 05, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 100,839 | +0.00(+0.00%) |
Dec 04, 2023 | 0.1450 | 0.1750 | 0.1450 | 0.1750 | 20,000 | +0.01(+6.06%) |
Dec 01, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 8,000 | -0.01(-5.71%) |
Nov 30, 2023 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 9,500 | +0.01(+9.37%) |
Nov 29, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,500 | +0.00(+0.00%) |
Nov 28, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,000 | +0.01(+3.23%) |
Nov 27, 2023 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 24,000 | +0.01(+3.33%) |
Nov 24, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 9,000 | +0.01(+7.14%) |
Nov 23, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,000 | -0.00(-3.45%) |
Nov 22, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 243,500 | +0.00(+3.57%) |
Nov 21, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,000 | +0.01(+3.70%) |
Nov 20, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 17,000 | -0.01(-6.90%) |
Nov 17, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 26,000 | +0.00(+3.57%) |
Nov 16, 2023 | 0.1650 | 0.1650 | 0.1400 | 0.1400 | 158,437 | -0.03(-20.00%) |
Nov 15, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 15,000 | +0.00(+2.94%) |
Nov 14, 2023 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 25,500 | -0.01(-5.56%) |
Nov 13, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 6,000 | -0.01(-2.70%) |
Nov 10, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 120,339 | +0.01(+2.78%) |
Nov 09, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 25,154 | +0.01(+2.86%) |
Nov 08, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 17,500 | +0.01(+6.06%) |
Nov 07, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 6,000 | +0.00(+0.00%) |
Nov 06, 2023 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 7,500 | -0.01(-2.94%) |
Nov 03, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 4,749 | +0.01(+3.03%) |
Nov 02, 2023 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 9,000 | -0.01(-2.94%) |
Nov 01, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 66,342 | -0.01(-5.56%) |
Oct 30, 2023 | 0.1800 | 350 | +0.01(+5.88%) | |||
Oct 27, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | -0.01(-5.56%) |
Oct 26, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 74,886 | +0.00(+0.00%) |
Oct 25, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 15,200 | +0.00(+0.00%) |
Oct 24, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.00(+0.00%) |
Oct 23, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | -0.01(-2.70%) |
Oct 19, 2023 | 0.1850 | 0.1850 | 600 | +0.01(+2.78%) | ||
Oct 18, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 127,000 | -0.01(-5.26%) |
Oct 17, 2023 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 11,500 | +0.00(+0.00%) |
Oct 16, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 43,000 | +0.00(+0.00%) |
Oct 13, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 9,200 | +0.00(+0.00%) |
Oct 11, 2023 | 0.1900 | 0 | -0.01(-5.00%) | |||
Oct 06, 2023 | 0.2000 | 0 | +0.01(+2.56%) | |||
Oct 05, 2023 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 89,500 | -0.01(-7.14%) |
Oct 04, 2023 | 0.2200 | 0.2350 | 0.2100 | 0.2100 | 75,600 | -0.01(-2.33%) |
Oct 03, 2023 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 26,587 | -0.02(-6.52%) |
Oct 02, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 6,000 | +0.00(+0.00%) |
Sep 29, 2023 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 44,411 | -0.00(-2.13%) |
Sep 28, 2023 | 0.2000 | 0.2350 | 0.2000 | 0.2350 | 40,700 | +0.05(+27.03%) |
Sep 27, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 48,899 | -0.02(-7.50%) |
Sep 26, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 31,500 | +0.00(+0.00%) |
Sep 25, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,550 | +0.01(+5.26%) |
Sep 22, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 27,000 | +0.00(+0.00%) |
Sep 21, 2023 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 27,000 | -0.02(-9.52%) |
Sep 20, 2023 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 52,600 | -0.02(-6.67%) |
Sep 19, 2023 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 10,626 | +0.02(+12.50%) |
Sep 18, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 14,000 | +0.01(+5.26%) |
Sep 15, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 72,168 | -0.01(-7.32%) |
Sep 14, 2023 | 0.2150 | 0.2150 | 0.1950 | 0.2050 | 16,200 | -0.02(-6.82%) |
Sep 13, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 32,502 | +0.01(+2.33%) |
Sep 12, 2023 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 34,000 | +0.01(+2.38%) |
Sep 11, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 37,000 | -0.01(-4.55%) |
Sep 08, 2023 | 0.2450 | 0.2450 | 0.2200 | 0.2200 | 2,170 | -0.02(-10.20%) |
Sep 07, 2023 | 0.2150 | 0.2450 | 0.2150 | 0.2450 | 16,833 | +0.03(+13.95%) |
Sep 06, 2023 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 6,648 | +0.01(+2.38%) |
Sep 05, 2023 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 45,500 | +0.01(+7.69%) |
Sep 01, 2023 | 0.1950 | 0 | -0.02(-9.30%) | |||
Aug 31, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 4,500 | -0.01(-4.44%) |
Aug 30, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 73,480 | -0.01(-2.17%) |
Aug 29, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 4,000 | -0.01(-6.12%) |
Aug 28, 2023 | 0.2300 | 0.2450 | 0.2300 | 0.2450 | 50,500 | +0.01(+4.26%) |
Aug 25, 2023 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 30,500 | -0.01(-2.08%) |
Aug 24, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,854 | +0.00(+0.00%) |
Aug 23, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,000 | -0.01(-2.04%) |
Aug 22, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 163,000 | -0.01(-2.00%) |
Aug 21, 2023 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 44,150 | -0.03(-9.09%) |
Aug 18, 2023 | 0.2550 | 0.2750 | 0.2500 | 0.2750 | 60,623 | +0.02(+7.84%) |
Aug 17, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 13,000 | -0.01(-1.92%) |
Aug 15, 2023 | 0.2600 | 0 | -0.03(-11.86%) | |||
Aug 11, 2023 | 0.2950 | 0 | +0.04(+15.69%) | |||
Aug 10, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 5,000 | -0.01(-3.77%) |
Aug 09, 2023 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 11,500 | -0.02(-8.62%) |
Aug 08, 2023 | 0.2900 | 0.3000 | 0.2850 | 0.2900 | 36,595 | +0.00(+0.00%) |
Aug 04, 2023 | 0.2900 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 48,500 | -0.01(-3.33%) |
Aug 02, 2023 | 0.2750 | 0.3000 | 0.2750 | 0.3000 | 97,000 | +0.02(+7.14%) |