Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 25.40 | 31.26 | 20.73 | 25.96 | 0 | +3.49(+15.53%) |
Jul 29, 2021 | 23.14 | 24.46 | 22.44 | 22.47 | 0 | -2.11(-8.58%) |
Jul 28, 2021 | 31.18 | 43.45 | 23.71 | 24.58 | 0 | -6.90(-21.92%) |
Jul 27, 2021 | 26.81 | 39.18 | 26.56 | 31.48 | 0 | +6.32(+25.12%) |
Jul 26, 2021 | 23.85 | 25.92 | 22.07 | 25.16 | 0 | +4.53(+21.96%) |
Jul 23, 2021 | 20.58 | 21.11 | 19.37 | 20.63 | 0 | +0.91(+4.61%) |
Jul 22, 2021 | 18.80 | 21.09 | 18.80 | 19.72 | 0 | -0.93(-4.50%) |
Jul 21, 2021 | 22.14 | 22.39 | 18.20 | 20.65 | 0 | -0.59(-2.78%) |
Jul 20, 2021 | 24.07 | 24.60 | 20.64 | 21.24 | 0 | -2.56(-10.76%) |
Jul 19, 2021 | 22.10 | 28.25 | 20.70 | 23.80 | 0 | +4.56(+23.70%) |
Jul 16, 2021 | 15.48 | 25.29 | 15.48 | 19.24 | 0 | +0.88(+4.79%) |
Jul 15, 2021 | 16.61 | 20.02 | 16.53 | 18.36 | 0 | -0.11(-0.60%) |
Jul 14, 2021 | 16.63 | 21.35 | 16.63 | 18.47 | 0 | -0.40(-2.12%) |
Jul 13, 2021 | 16.80 | 20.21 | 16.59 | 18.87 | 0 | -0.79(-4.02%) |
Jul 12, 2021 | 16.77 | 20.81 | 16.77 | 19.66 | 0 | -1.17(-5.62%) |
Jul 09, 2021 | 21.05 | 22.60 | 20.76 | 20.83 | 0 | -1.69(-7.50%) |
Jul 08, 2021 | 24.32 | 29.41 | 22.15 | 22.52 | 0 | +2.24(+11.05%) |
Jul 07, 2021 | 20.24 | 23.72 | 19.69 | 20.28 | 0 | +0.04(+0.20%) |
Jul 06, 2021 | 17.44 | 21.69 | 17.44 | 20.24 | 0 | +2.39(+13.39%) |
Jul 02, 2021 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | -0.94(-5.00%) |
Jul 01, 2021 | 18.32 | 19.50 | 18.32 | 18.79 | 0 | -0.03(-0.16%) |
Jun 30, 2021 | 18.22 | 19.21 | 18.20 | 18.82 | 0 | +0.32(+1.73%) |
Jun 29, 2021 | 18.03 | 19.15 | 18.03 | 18.50 | 0 | +0.34(+1.87%) |
Jun 28, 2021 | 18.29 | 18.51 | 18.05 | 18.16 | 0 | +0.79(+4.55%) |
Jun 25, 2021 | 17.65 | 17.78 | 16.58 | 17.37 | 0 | -0.28(-1.59%) |
Jun 24, 2021 | 17.60 | 19.33 | 17.16 | 17.65 | 0 | -21.50(-54.92%) |
Jun 23, 2021 | 18.93 | 39.15 | 18.24 | 39.15 | 0 | +18.76(+92.01%) |
Jun 22, 2021 | 21.11 | 25.53 | 18.88 | 20.39 | 0 | +1.13(+5.87%) |
Jun 21, 2021 | 20.71 | 28.52 | 18.18 | 19.26 | 0 | -0.41(-2.08%) |
Jun 18, 2021 | 19.60 | 30.34 | 18.82 | 19.67 | 0 | +1.42(+7.78%) |
Jun 17, 2021 | 20.29 | 22.43 | 17.12 | 18.25 | 0 | -2.81(-13.34%) |
Jun 16, 2021 | 18.95 | 36.27 | 18.04 | 21.06 | 0 | +2.50(+13.47%) |
Jun 15, 2021 | 18.36 | 19.28 | 17.91 | 18.56 | 0 | +0.21(+1.14%) |
Jun 14, 2021 | 18.17 | 18.51 | 17.76 | 18.35 | 0 | +0.47(+2.63%) |
Jun 11, 2021 | 18.98 | 22.61 | 17.57 | 17.88 | 0 | -0.50(-2.72%) |
Jun 10, 2021 | 16.45 | 24.04 | 16.41 | 18.38 | 0 | -1.42(-7.17%) |
Jun 09, 2021 | 19.44 | 23.97 | 19.23 | 19.80 | 0 | +0.23(+1.18%) |
Jun 08, 2021 | 20.30 | 20.45 | 19.41 | 19.57 | 0 | -0.33(-1.66%) |
Jun 07, 2021 | 20.46 | 27.03 | 19.72 | 19.90 | 0 | +0.66(+3.43%) |
Jun 04, 2021 | 19.63 | 19.68 | 18.27 | 19.24 | 0 | -1.13(-5.55%) |
Jun 03, 2021 | 20.86 | 22.69 | 19.61 | 20.37 | 0 | +0.62(+3.14%) |
Jun 02, 2021 | 19.02 | 20.96 | 19.02 | 19.75 | 0 | +0.38(+1.96%) |
Jun 01, 2021 | 18.60 | 19.40 | 18.56 | 19.37 | 0 | +0.77(+4.14%) |
May 28, 2021 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | -0.44(-2.31%) |
May 27, 2021 | 19.77 | 20.17 | 18.83 | 19.04 | 0 | -0.67(-3.40%) |
May 26, 2021 | 20.34 | 20.39 | 19.71 | 19.71 | 0 | -0.61(-3.00%) |
May 25, 2021 | 19.60 | 24.34 | 19.42 | 20.32 | 0 | +0.06(+0.30%) |
May 24, 2021 | 23.14 | 23.14 | 20.10 | 20.26 | 0 | -1.72(-7.83%) |
May 21, 2021 | 24.62 | 24.62 | 21.78 | 21.98 | 0 | -0.74(-3.26%) |
May 20, 2021 | 22.41 | 26.71 | 21.45 | 22.72 | 0 | -1.23(-5.14%) |
May 19, 2021 | 23.96 | 25.16 | 23.32 | 23.95 | 0 | -0.69(-2.80%) |
May 18, 2021 | 23.72 | 25.72 | 21.06 | 24.64 | 0 | +2.16(+9.61%) |
May 17, 2021 | 22.37 | 22.89 | 22.04 | 22.48 | 0 | +0.58(+2.65%) |
May 14, 2021 | 25.04 | 25.15 | 21.90 | 21.90 | 0 | -3.60(-14.12%) |
May 13, 2021 | 26.58 | 31.87 | 25.00 | 25.50 | 0 | -1.50(-5.56%) |
May 12, 2021 | 24.73 | 33.23 | 24.56 | 27.00 | 0 | +2.63(+10.79%) |
May 11, 2021 | 22.21 | 25.85 | 22.21 | 24.37 | 0 | +2.16(+9.73%) |
May 10, 2021 | 22.52 | 22.73 | 21.67 | 22.21 | 0 | +2.60(+13.26%) |
May 07, 2021 | 21.26 | 21.32 | 17.59 | 19.61 | 0 | -1.91(-8.88%) |
May 06, 2021 | 22.13 | 24.37 | 17.55 | 21.52 | 0 | -0.61(-2.76%) |
May 05, 2021 | 23.11 | 24.07 | 21.44 | 22.13 | 0 | -1.85(-7.71%) |
May 04, 2021 | 25.04 | 28.10 | 22.39 | 23.98 | 0 | +2.59(+12.11%) |