Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Dollar to Malaysian Ringgit
(FOREX:
SGD-MYR
)
3.485
MYR
+0.003 (+0.09%)
Streaming Realtime Price
Updated: 4:31 AM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2024
3.482
3.482
3.482
3.482
42
-0.00(-0.03%)
May 27, 2024
3.484
3.483
69
-0.00(-0.02%)
May 24, 2024
3.474
3.489
3.474
3.484
135
+0.01(+0.30%)
May 23, 2024
3.477
3.473
84
-0.00(-0.11%)
May 22, 2024
3.477
3.477
1
-0.00(-0.04%)
May 21, 2024
3.479
3.479
45
-0.00(-0.01%)
May 20, 2024
3.479
3.479
3.479
3.479
23
-0.00(-0.08%)
May 17, 2024
3.482
0
-0.02(-0.45%)
May 16, 2024
3.507
3.498
48
-0.01(-0.28%)
May 15, 2024
3.499
3.507
30
+0.01(+0.20%)
May 14, 2024
3.499
3.500
60
+0.00(+0.04%)
May 13, 2024
3.502
3.499
53
-0.00(-0.09%)
May 10, 2024
3.502
0
-0.00(-0.08%)
May 09, 2024
3.498
3.505
56
+0.01(+0.20%)
May 08, 2024
3.503
3.498
46
-0.01(-0.15%)
May 07, 2024
3.509
3.503
52
-0.01(-0.16%)
May 06, 2024
3.520
3.509
29
-0.01(-0.33%)
May 03, 2024
3.520
0
+0.02(+0.53%)
May 02, 2024
3.504
3.502
32
-0.00(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.