Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.930	6.961	6.896	6.961	33,307	+0.04(+0.62%)
Jul 28, 2006	6.861	6.939	6.848	6.917	34,926	+0.07(+1.07%)
Jul 27, 2006	6.874	6.874	6.822	6.844	16,885	+0.01(+0.13%)
Jul 26, 2006	6.809	6.839	6.772	6.835	37,008	+0.03(+0.51%)
Jul 25, 2006	6.809	6.809	6.783	6.801	17,347	+0.01(+0.13%)
Jul 24, 2006	6.744	6.792	6.744	6.792	30,763	+0.05(+0.77%)
Jul 21, 2006	6.723	6.744	6.710	6.740	56,900	+0.04(+0.58%)
Jul 20, 2006	6.723	6.723	6.699	6.701	9,946	-0.01(-0.19%)
Jul 19, 2006	6.736	6.740	6.701	6.714	101,773	+0.01(+0.19%)
Jul 18, 2006	6.766	6.766	6.697	6.701	34,464	-0.08(-1.15%)
Jul 17, 2006	6.770	6.779	6.727	6.779	22,436	+0.02(+0.32%)
Jul 14, 2006	6.753	6.766	6.749	6.757	17,810	-0.02(-0.32%)
Jul 13, 2006	6.809	6.822	6.757	6.779	64,765	-0.09(-1.26%)
Jul 12, 2006	6.943	6.961	6.852	6.865	50,655	-0.03(-0.50%)
Jul 11, 2006	6.904	6.909	6.896	6.900	13,184	-0.02(-0.25%)
Jul 10, 2006	6.939	6.939	6.878	6.917	23,130	+0.01(+0.13%)
Jul 07, 2006	6.874	6.909	6.874	6.909	25,443	+0.03(+0.38%)
Jul 06, 2006	6.852	6.891	6.852	6.883	34,464	+0.01(+0.13%)
Jul 05, 2006	6.809	6.883	6.809	6.874	41,866	+0.02(+0.32%)
Jul 03, 2006	6.788	6.852	6.775	6.852	21,973	+0.06(+0.83%)
Jun 30, 2006	6.736	6.818	6.736	6.796	34,464	+0.07(+1.09%)
Jun 29, 2006	6.710	6.766	6.675	6.723	55,281	+0.05(+0.71%)
Jun 28, 2006	6.632	6.675	6.632	6.675	42,097	+0.04(+0.65%)
Jun 27, 2006	6.558	6.632	6.558	6.632	46,260	+0.02(+0.33%)
Jun 26, 2006	6.632	6.636	6.576	6.610	40,478	+0.01(+0.13%)
Jun 23, 2006	6.593	6.606	6.576	6.602	61,989	-0.02(-0.33%)
Jun 22, 2006	6.636	6.658	6.571	6.623	132,306	-0.07(-1.03%)
Jun 21, 2006	6.770	6.775	6.688	6.692	62,914	-0.06(-0.96%)
Jun 20, 2006	6.831	6.844	6.757	6.757	28,681	-0.05(-0.76%)
Jun 19, 2006	6.891	6.891	6.797	6.809	52,043	-0.02(-0.32%)
Jun 16, 2006	6.757	6.831	6.757	6.831	34,926	+0.05(+0.70%)
Jun 15, 2006	6.814	6.818	6.762	6.783	43,947	-0.03(-0.38%)
Jun 14, 2006	6.831	6.865	6.779	6.809	34,464	-0.01(-0.13%)
Jun 13, 2006	6.909	6.948	6.818	6.818	15,497	-0.06(-0.94%)
Jun 12, 2006	6.887	6.913	6.874	6.883	27,062	-0.01(-0.19%)
Jun 09, 2006	6.904	6.917	6.831	6.896	50,424	-0.01(-0.19%)
Jun 08, 2006	6.874	6.926	6.874	6.909	75,636	+0.00(+0.06%)
Jun 07, 2006	7.017	7.017	6.904	6.904	62,914	-0.07(-0.99%)
Jun 06, 2006	6.991	7.008	6.965	6.973	45,104	+0.01(+0.19%)
Jun 05, 2006	7.025	7.051	6.956	6.961	29,838	-0.11(-1.53%)
Jun 02, 2006	7.038	7.103	7.038	7.069	52,506	+0.01(+0.18%)
Jun 01, 2006	7.047	7.056	7.034	7.056	52,274	+0.01(+0.12%)
May 31, 2006	7.025	7.047	7.025	7.047	17,810	+0.03(+0.43%)
May 30, 2006	7.064	7.064	6.982	7.017	49,499	-0.03(-0.43%)
May 26, 2006	7.025	7.047	7.025	7.047	6,939	+0.03(+0.37%)
May 25, 2006	7.004	7.021	7.004	7.021	19,429	+0.01(+0.19%)
May 24, 2006	7.004	7.025	6.986	7.008	76,793	+0.00(+0.00%)
May 23, 2006	7.004	7.069	6.978	7.008	60,601	+0.04(+0.62%)
May 22, 2006	6.896	6.965	6.896	6.965	34,695	+0.03(+0.37%)
May 19, 2006	6.913	6.952	6.891	6.939	68,697	+0.03(+0.50%)
May 18, 2006	6.878	6.922	6.861	6.904	50,655	-0.01(-0.12%)
May 17, 2006	6.913	6.926	6.874	6.913	25,906	-0.02(-0.31%)
May 16, 2006	6.896	6.961	6.896	6.935	41,634	+0.05(+0.69%)
May 15, 2006	6.917	6.935	6.887	6.887	53,431	+0.02(+0.31%)
May 12, 2006	6.883	6.926	6.865	6.865	42,097	-0.05(-0.75%)
May 11, 2006	6.969	6.982	6.900	6.917	94,603	-0.06(-0.87%)
May 10, 2006	7.030	7.038	6.973	6.978	40,478	-0.03(-0.43%)
May 09, 2006	7.004	7.025	6.991	7.008	5,319	-0.00(-0.06%)
May 08, 2006	6.995	7.025	6.988	7.012	20,354	+0.00(+0.00%)
May 05, 2006	7.004	7.021	6.982	7.012	33,770	+0.01(+0.12%)
May 04, 2006	6.999	7.004	6.986	7.004	40,478	+0.01(+0.19%)
May 03, 2006	6.995	7.008	6.982	6.991	66,153	-0.01(-0.12%)
May 02, 2006	7.004	7.017	6.978	6.999	27,293	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.