Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	6.151	6.151	6.125	6.151	10,689	+0.00(+0.00%)
Jul 30, 2008	6.116	6.181	6.116	6.151	21,411	+0.03(+0.42%)
Jul 29, 2008	6.125	6.134	6.086	6.125	14,583	+0.03(+0.49%)
Jul 28, 2008	6.086	6.134	6.069	6.095	13,474	+0.00(+0.07%)
Jul 25, 2008	6.056	6.103	6.056	6.091	15,101	+0.03(+0.43%)
Jul 24, 2008	6.121	6.121	6.052	6.065	40,169	+0.00(+0.07%)
Jul 23, 2008	6.112	6.112	6.060	6.060	26,020	-0.02(-0.35%)
Jul 22, 2008	6.052	6.085	6.052	6.082	44,732	+0.03(+0.47%)
Jul 21, 2008	6.039	6.073	6.039	6.053	10,958	-0.00(-0.05%)
Jul 18, 2008	6.099	6.099	6.056	6.056	13,858	-0.02(-0.28%)
Jul 17, 2008	6.052	6.103	6.030	6.073	25,618	+0.03(+0.50%)
Jul 16, 2008	6.026	6.091	6.026	6.043	33,297	+0.02(+0.29%)
Jul 15, 2008	6.078	6.082	6.010	6.026	56,255	-0.06(-1.06%)
Jul 14, 2008	6.155	6.155	6.091	6.091	22,458	-0.06(-1.05%)
Jul 11, 2008	6.190	6.190	6.155	6.155	24,394	-0.05(-0.76%)
Jul 10, 2008	6.263	6.263	6.202	6.202	10,192	-0.02(-0.35%)
Jul 09, 2008	6.254	6.263	6.220	6.224	16,262	-0.01(-0.21%)
Jul 08, 2008	6.211	6.237	6.202	6.237	18,802	+0.02(+0.35%)
Jul 07, 2008	6.237	6.246	6.215	6.215	17,308	-0.02(-0.35%)
Jul 04, 2008	6.224	6.263	6.190	6.237	19,283	+0.00(+0.00%)
Jul 03, 2008	6.224	6.263	6.190	6.237	19,283	+0.01(+0.21%)
Jul 02, 2008	6.202	6.233	6.168	6.224	24,863	+0.02(+0.28%)
Jul 01, 2008	6.159	6.233	6.159	6.207	47,067	+0.05(+0.84%)
Jun 30, 2008	6.185	6.185	6.155	6.155	17,319	-0.00(-0.07%)
Jun 27, 2008	6.155	6.190	6.155	6.159	25,932	+0.03(+0.49%)
Jun 26, 2008	6.172	6.172	6.121	6.129	32,843	-0.03(-0.49%)
Jun 25, 2008	6.159	6.177	6.147	6.159	17,714	+0.02(+0.35%)
Jun 24, 2008	6.172	6.172	6.116	6.138	47,784	+0.00(+0.07%)
Jun 23, 2008	6.207	6.207	6.121	6.134	19,234	-0.08(-1.32%)
Jun 20, 2008	6.220	6.220	6.177	6.215	44,694	-0.01(-0.14%)
Jun 19, 2008	6.207	6.263	6.207	6.224	61,956	+0.01(+0.14%)
Jun 18, 2008	6.284	6.284	6.215	6.215	66,220	-0.09(-1.43%)
Jun 17, 2008	6.293	6.314	6.293	6.306	22,303	+0.00(+0.00%)
Jun 16, 2008	6.306	6.306	6.276	6.306	13,869	+0.03(+0.55%)
Jun 13, 2008	6.297	6.319	6.271	6.271	14,404	-0.03(-0.41%)
Jun 12, 2008	6.379	6.383	6.297	6.297	30,365	-0.10(-1.61%)
Jun 11, 2008	6.487	6.487	6.400	6.400	39,309	-0.09(-1.39%)
Jun 10, 2008	6.461	6.495	6.461	6.491	34,681	-0.00(-0.07%)
Jun 09, 2008	6.491	6.495	6.482	6.495	12,238	+0.04(+0.60%)
Jun 06, 2008	6.444	6.504	6.439	6.456	16,588	+0.02(+0.27%)
Jun 05, 2008	6.418	6.444	6.383	6.439	10,675	+0.03(+0.40%)
Jun 04, 2008	6.422	6.444	6.409	6.413	21,387	+0.01(+0.20%)
Jun 03, 2008	6.487	6.495	6.388	6.400	101,577	-0.08(-1.26%)
Jun 02, 2008	6.469	6.508	6.456	6.482	15,191	+0.00(+0.07%)
May 30, 2008	6.452	6.478	6.444	6.478	33,269	+0.04(+0.60%)
May 29, 2008	6.495	6.499	6.400	6.439	91,204	-0.04(-0.60%)
May 28, 2008	6.521	6.525	6.478	6.478	46,107	-0.03(-0.40%)
May 27, 2008	6.487	6.504	6.465	6.504	35,715	+0.05(+0.80%)
May 26, 2008	6.478	6.491	6.452	6.452	0	+0.00(+0.00%)
May 23, 2008	6.478	6.491	6.452	6.452	19,015	-0.01(-0.22%)
May 22, 2008	6.482	6.491	6.444	6.466	14,636	+0.00(+0.02%)
May 21, 2008	6.517	6.517	6.465	6.465	9,660	-0.01(-0.20%)
May 20, 2008	6.487	6.504	6.478	6.478	27,553	-0.04(-0.66%)
May 19, 2008	6.491	6.543	6.461	6.521	34,251	+0.04(+0.66%)
May 16, 2008	6.478	6.482	6.439	6.478	13,010	+0.00(+0.00%)
May 15, 2008	6.482	6.491	6.448	6.478	31,405	-0.01(-0.13%)
May 14, 2008	6.465	6.495	6.465	6.487	25,507	-0.01(-0.13%)
May 13, 2008	6.487	6.495	6.482	6.495	6,272	+0.00(+0.07%)
May 12, 2008	6.508	6.508	6.469	6.491	11,572	-0.00(-0.07%)
May 09, 2008	6.482	6.495	6.444	6.495	13,405	+0.03(+0.40%)
May 08, 2008	6.439	6.469	6.418	6.469	49,295	+0.05(+0.74%)
May 07, 2008	6.366	6.426	6.366	6.422	33,736	+0.03(+0.40%)
May 06, 2008	6.370	6.400	6.370	6.396	18,414	+0.00(+0.07%)
May 05, 2008	6.388	6.396	6.366	6.392	31,326	+0.01(+0.20%)
May 02, 2008	6.362	6.379	6.357	6.379	21,013	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.