Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 7.202 | 7.221 | 7.182 | 7.192 | 39,223 | -0.07(-0.94%) |
Jul 28, 2011 | 7.236 | 7.304 | 7.158 | 7.260 | 64,547 | +0.03(+0.47%) |
Jul 27, 2011 | 7.309 | 7.333 | 7.221 | 7.226 | 41,879 | -0.12(-1.65%) |
Jul 26, 2011 | 7.454 | 7.454 | 7.333 | 7.347 | 46,966 | -0.08(-1.05%) |
Jul 25, 2011 | 7.430 | 7.483 | 7.415 | 7.425 | 29,929 | -0.06(-0.78%) |
Jul 22, 2011 | 7.459 | 7.483 | 7.454 | 7.483 | 73,280 | +0.02(+0.33%) |
Jul 21, 2011 | 7.406 | 7.459 | 7.406 | 7.459 | 16,755 | +0.04(+0.59%) |
Jul 20, 2011 | 7.401 | 7.430 | 7.391 | 7.415 | 40,338 | +0.00(+0.07%) |
Jul 19, 2011 | 7.464 | 7.464 | 7.411 | 7.411 | 38,624 | +0.00(+0.00%) |
Jul 18, 2011 | 7.479 | 7.488 | 7.411 | 7.411 | 41,904 | -0.03(-0.46%) |
Jul 15, 2011 | 7.542 | 7.542 | 7.445 | 7.445 | 26,266 | -0.06(-0.84%) |
Jul 14, 2011 | 7.556 | 7.561 | 7.479 | 7.508 | 31,814 | -0.04(-0.52%) |
Jul 13, 2011 | 7.581 | 7.581 | 7.522 | 7.547 | 23,863 | +0.01(+0.13%) |
Jul 12, 2011 | 7.527 | 7.551 | 7.488 | 7.537 | 57,346 | +0.03(+0.45%) |
Jul 11, 2011 | 7.464 | 7.503 | 7.464 | 7.503 | 31,567 | +0.00(+0.06%) |
Jul 08, 2011 | 7.469 | 7.498 | 7.464 | 7.498 | 31,859 | -0.00(-0.06%) |
Jul 07, 2011 | 7.445 | 7.503 | 7.445 | 7.503 | 27,183 | +0.02(+0.32%) |
Jul 06, 2011 | 7.440 | 7.479 | 7.416 | 7.479 | 42,095 | +0.06(+0.81%) |
Jul 05, 2011 | 7.503 | 7.513 | 7.418 | 7.418 | 55,526 | -0.05(-0.68%) |
Jul 01, 2011 | 7.416 | 7.469 | 7.416 | 7.469 | 24,397 | +0.06(+0.85%) |
Jun 30, 2011 | 7.450 | 7.450 | 7.406 | 7.406 | 26,308 | -0.02(-0.26%) |
Jun 29, 2011 | 7.450 | 7.464 | 7.401 | 7.426 | 25,730 | -0.01(-0.19%) |
Jun 28, 2011 | 7.459 | 7.459 | 7.406 | 7.440 | 55,199 | +0.00(+0.06%) |
Jun 27, 2011 | 7.377 | 7.435 | 7.372 | 7.435 | 32,776 | +0.00(+0.07%) |
Jun 24, 2011 | 7.459 | 7.459 | 7.382 | 7.430 | 30,392 | +0.00(+0.00%) |
Jun 23, 2011 | 7.479 | 7.493 | 7.401 | 7.430 | 70,980 | -0.01(-0.19%) |
Jun 22, 2011 | 7.406 | 7.445 | 7.392 | 7.445 | 30,276 | +0.04(+0.59%) |
Jun 21, 2011 | 7.377 | 7.404 | 7.363 | 7.401 | 24,327 | +0.03(+0.46%) |
Jun 20, 2011 | 7.368 | 7.368 | 7.368 | 7.368 | 15,606 | +0.06(+0.79%) |
Jun 17, 2011 | 7.372 | 7.392 | 7.295 | 7.310 | 39,071 | -0.06(-0.85%) |
Jun 16, 2011 | 7.339 | 7.372 | 7.339 | 7.372 | 13,485 | +0.01(+0.19%) |
Jun 15, 2011 | 7.353 | 7.372 | 7.334 | 7.359 | 14,888 | -0.01(-0.18%) |
Jun 14, 2011 | 7.348 | 7.372 | 7.343 | 7.372 | 25,633 | +0.00(+0.00%) |
Jun 13, 2011 | 7.440 | 7.464 | 7.324 | 7.372 | 40,137 | -0.01(-0.19%) |
Jun 10, 2011 | 7.348 | 7.391 | 7.343 | 7.387 | 45,140 | +0.00(+0.00%) |
Jun 09, 2011 | 7.425 | 7.439 | 7.358 | 7.387 | 71,156 | -0.01(-0.13%) |
Jun 08, 2011 | 7.363 | 7.531 | 7.324 | 7.396 | 129,350 | +0.07(+0.98%) |
Jun 07, 2011 | 7.281 | 7.324 | 7.281 | 7.324 | 36,741 | +0.01(+0.13%) |
Jun 06, 2011 | 7.315 | 7.315 | 7.267 | 7.315 | 45,340 | +0.03(+0.46%) |
Jun 03, 2011 | 7.252 | 7.324 | 7.247 | 7.281 | 67,117 | +0.12(+1.74%) |
May 24, 2011 | 7.195 | 7.214 | 7.151 | 7.156 | 30,249 | -0.05(-0.73%) |
May 23, 2011 | 7.223 | 7.238 | 7.180 | 7.209 | 45,707 | -0.01(-0.20%) |
May 20, 2011 | 7.199 | 7.252 | 7.195 | 7.223 | 25,764 | +0.02(+0.33%) |
May 19, 2011 | 7.223 | 7.252 | 7.195 | 7.199 | 32,150 | -0.06(-0.86%) |
May 18, 2011 | 7.243 | 7.271 | 7.219 | 7.262 | 32,046 | +0.04(+0.57%) |
May 17, 2011 | 7.209 | 7.238 | 7.176 | 7.221 | 56,600 | +0.04(+0.57%) |
May 16, 2011 | 7.180 | 7.236 | 7.175 | 7.180 | 30,798 | -0.04(-0.53%) |
May 13, 2011 | 7.113 | 7.219 | 7.113 | 7.219 | 47,824 | +0.08(+1.14%) |
May 12, 2011 | 7.103 | 7.142 | 7.095 | 7.137 | 23,657 | +0.07(+1.02%) |
May 11, 2011 | 7.108 | 7.112 | 7.017 | 7.065 | 46,411 | -0.01(-0.20%) |
May 10, 2011 | 7.074 | 7.079 | 6.993 | 7.079 | 28,436 | +0.01(+0.20%) |
May 09, 2011 | 7.046 | 7.069 | 7.022 | 7.065 | 79,195 | +0.02(+0.26%) |
May 06, 2011 | 7.055 | 7.055 | 7.036 | 7.046 | 48,231 | -0.00(-0.06%) |
May 05, 2011 | 6.998 | 7.059 | 6.998 | 7.050 | 48,487 | +0.03(+0.49%) |
May 04, 2011 | 6.979 | 7.036 | 6.979 | 7.016 | 35,536 | +0.02(+0.26%) |
May 03, 2011 | 6.941 | 7.003 | 6.893 | 6.998 | 66,818 | +0.03(+0.48%) |