Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	13.69	13.71	13.61	13.63	16,523	-0.05(-0.35%)
Jul 30, 2019	13.63	13.71	13.59	13.67	11,504	+0.08(+0.59%)
Jul 29, 2019	13.67	13.67	13.57	13.59	19,617	-0.02(-0.18%)
Jul 26, 2019	13.59	13.70	13.59	13.62	27,876	+0.02(+0.18%)
Jul 25, 2019	13.57	13.63	13.57	13.59	3,847	-0.02(-0.12%)
Jul 24, 2019	13.56	13.63	13.56	13.61	17,654	+0.06(+0.41%)
Jul 23, 2019	13.55	13.59	13.53	13.55	28,642	-0.04(-0.29%)
Jul 22, 2019	13.59	13.59	13.57	13.59	8,911	+0.05(+0.35%)
Jul 19, 2019	13.57	13.66	13.54	13.55	13,436	+0.02(+0.18%)
Jul 18, 2019	13.63	13.63	13.52	13.52	12,071	-0.03(-0.24%)
Jul 17, 2019	13.59	13.62	13.55	13.55	14,428	-0.03(-0.23%)
Jul 16, 2019	13.62	13.64	13.59	13.59	12,054	-0.06(-0.47%)
Jul 15, 2019	13.67	13.69	13.63	13.65	21,045	+0.01(+0.06%)
Jul 12, 2019	13.66	13.69	13.59	13.64	13,184	+0.04(+0.31%)
Jul 11, 2019	13.62	13.62	13.58	13.60	21,768	-0.01(-0.06%)
Jul 10, 2019	13.60	13.67	13.58	13.61	17,030	+0.02(+0.18%)
Jul 09, 2019	13.63	13.63	13.57	13.58	17,098	-0.02(-0.17%)
Jul 08, 2019	13.58	13.65	13.56	13.61	36,975	-0.05(-0.35%)
Jul 05, 2019	13.83	13.83	13.58	13.65	24,829	-0.21(-1.49%)
Jul 03, 2019	13.82	13.86	13.69	13.86	25,963	+0.17(+1.28%)
Jul 02, 2019	14.08	14.08	13.69	13.69	68,704	-0.36(-2.54%)
Jul 01, 2019	13.75	14.15	13.58	14.04	69,240	+0.47(+3.45%)
Jun 28, 2019	13.58	13.73	13.49	13.58	41,592	-0.02(-0.12%)
Jun 27, 2019	13.34	13.72	13.25	13.59	49,204	+0.34(+2.57%)
Jun 26, 2019	13.23	13.31	13.20	13.25	29,042	+0.02(+0.12%)
Jun 25, 2019	13.29	13.32	13.23	13.23	21,434	-0.09(-0.66%)
Jun 24, 2019	13.26	13.32	13.21	13.32	17,800	+0.05(+0.36%)
Jun 21, 2019	13.23	13.27	13.17	13.27	17,393	-0.02(-0.12%)
Jun 20, 2019	13.18	13.29	13.18	13.29	20,871	+0.10(+0.78%)
Jun 19, 2019	13.13	13.30	13.08	13.19	36,016	+0.09(+0.67%)
Jun 18, 2019	13.14	13.16	13.09	13.10	17,461	+0.00(+0.00%)
Jun 17, 2019	13.17	13.17	13.09	13.10	20,098	+0.01(+0.06%)
Jun 14, 2019	13.13	13.15	13.08	13.09	14,368	+0.00(+0.00%)
Jun 13, 2019	13.13	13.13	13.08	13.09	6,744	+0.03(+0.23%)
Jun 12, 2019	13.10	13.10	13.04	13.06	12,068	+0.00(+0.00%)
Jun 11, 2019	13.05	13.06	13.00	13.06	17,088	+0.02(+0.12%)
Jun 10, 2019	13.06	13.06	13.01	13.05	9,670	-0.01(-0.06%)
Jun 07, 2019	13.05	13.16	13.03	13.05	29,993	+0.05(+0.36%)
Jun 06, 2019	13.13	13.14	13.01	13.01	38,404	-0.07(-0.54%)
Jun 05, 2019	13.12	13.16	13.08	13.08	18,811	-0.03(-0.24%)
Jun 04, 2019	13.16	13.18	13.11	13.11	11,939	-0.04(-0.30%)
Jun 03, 2019	13.24	13.26	13.10	13.15	24,117	+0.06(+0.48%)
May 31, 2019	13.04	13.10	13.01	13.09	10,250	+0.17(+1.28%)
May 30, 2019	13.08	13.09	12.92	12.92	32,447	-0.08(-0.61%)
May 29, 2019	12.94	13.10	12.94	13.00	22,919	+0.02(+0.12%)
May 28, 2019	13.00	13.15	12.88	12.98	25,883	-0.02(-0.18%)
May 24, 2019	12.86	13.01	12.84	13.01	14,806	+0.15(+1.16%)
May 23, 2019	12.99	13.04	12.77	12.86	25,677	-0.07(-0.55%)
May 22, 2019	12.97	13.15	12.92	12.93	11,550	-0.05(-0.37%)
May 21, 2019	12.97	13.04	12.94	12.97	13,430	-0.06(-0.48%)
May 20, 2019	13.02	13.19	12.89	13.04	8,690	-0.02(-0.12%)
May 17, 2019	13.01	13.27	12.97	13.05	46,192	+0.02(+0.12%)
May 16, 2019	12.89	13.04	12.87	13.04	20,531	+0.19(+1.48%)
May 15, 2019	12.79	12.85	12.77	12.85	15,089	+0.05(+0.37%)
May 14, 2019	12.73	12.80	12.72	12.80	18,512	+0.01(+0.11%)
May 13, 2019	12.79	12.79	12.72	12.79	22,036	+0.05(+0.37%)
May 10, 2019	12.76	12.79	12.73	12.74	7,497	+0.03(+0.25%)
May 09, 2019	12.72	12.79	12.71	12.71	28,049	+0.05(+0.37%)
May 08, 2019	12.66	12.74	12.65	12.66	12,449	+0.06(+0.50%)
May 07, 2019	12.79	12.79	12.60	12.60	21,551	-0.06(-0.50%)
May 06, 2019	12.67	12.69	12.65	12.66	33,523	+0.05(+0.37%)
May 03, 2019	12.61	12.63	12.55	12.61	29,737	+0.06(+0.50%)
May 02, 2019	12.59	12.61	12.54	12.55	23,624	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.