Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 13.21 | 13.23 | 13.18 | 13.23 | 16,778 | +0.03(+0.19%) |
Jul 30, 2020 | 13.18 | 13.20 | 13.08 | 13.20 | 23,959 | +0.06(+0.44%) |
Jul 29, 2020 | 13.15 | 13.18 | 13.09 | 13.14 | 22,045 | +0.04(+0.32%) |
Jul 28, 2020 | 13.07 | 13.13 | 13.06 | 13.10 | 34,458 | +0.03(+0.19%) |
Jul 27, 2020 | 13.02 | 13.08 | 13.02 | 13.08 | 36,068 | +0.03(+0.26%) |
Jul 24, 2020 | 12.94 | 13.13 | 12.94 | 13.04 | 44,701 | +0.07(+0.51%) |
Jul 23, 2020 | 12.96 | 13.03 | 12.95 | 12.98 | 21,546 | -0.03(-0.20%) |
Jul 22, 2020 | 12.95 | 13.02 | 12.93 | 13.00 | 14,996 | +0.03(+0.27%) |
Jul 21, 2020 | 12.98 | 12.98 | 12.91 | 12.97 | 27,544 | +0.00(+0.00%) |
Jul 20, 2020 | 12.91 | 12.98 | 12.91 | 12.97 | 35,429 | +0.04(+0.32%) |
Jul 17, 2020 | 12.97 | 12.97 | 12.93 | 12.93 | 11,744 | +0.00(+0.00%) |
Jul 16, 2020 | 12.87 | 12.93 | 12.84 | 12.93 | 17,234 | +0.04(+0.32%) |
Jul 15, 2020 | 12.82 | 12.89 | 12.81 | 12.88 | 8,729 | +0.07(+0.52%) |
Jul 14, 2020 | 12.82 | 12.83 | 12.80 | 12.82 | 15,712 | +0.04(+0.33%) |
Jul 13, 2020 | 12.84 | 12.87 | 12.76 | 12.77 | 37,824 | -0.05(-0.39%) |
Jul 10, 2020 | 12.81 | 12.87 | 12.81 | 12.82 | 13,956 | +0.02(+0.19%) |
Jul 09, 2020 | 12.72 | 12.84 | 12.72 | 12.80 | 43,311 | +0.08(+0.65%) |
Jul 08, 2020 | 12.72 | 12.80 | 12.70 | 12.72 | 38,661 | -0.01(-0.07%) |
Jul 07, 2020 | 12.54 | 12.72 | 12.54 | 12.72 | 68,143 | +0.09(+0.72%) |
Jul 06, 2020 | 12.47 | 12.63 | 12.47 | 12.63 | 97,247 | +0.21(+1.67%) |
Jul 02, 2020 | 12.38 | 12.43 | 12.38 | 12.43 | 32,606 | +0.03(+0.20%) |
Jul 01, 2020 | 12.37 | 12.43 | 12.35 | 12.40 | 40,527 | +0.00(+0.00%) |
Jun 30, 2020 | 12.34 | 12.40 | 12.33 | 12.40 | 33,634 | +0.04(+0.34%) |
Jun 29, 2020 | 12.38 | 12.41 | 12.31 | 12.36 | 43,178 | -0.01(-0.07%) |
Jun 26, 2020 | 12.38 | 12.41 | 12.34 | 12.37 | 42,351 | -0.06(-0.47%) |
Jun 25, 2020 | 12.36 | 12.43 | 12.28 | 12.43 | 54,142 | +0.06(+0.47%) |
Jun 24, 2020 | 12.36 | 12.39 | 12.32 | 12.37 | 36,977 | -0.04(-0.33%) |
Jun 23, 2020 | 12.34 | 12.42 | 12.29 | 12.41 | 38,135 | +0.03(+0.27%) |
Jun 22, 2020 | 12.32 | 12.38 | 12.30 | 12.38 | 35,790 | +0.01(+0.07%) |
Jun 19, 2020 | 12.34 | 12.37 | 12.34 | 12.37 | 30,921 | +0.00(+0.03%) |
Jun 18, 2020 | 12.36 | 12.38 | 12.36 | 12.36 | 11,413 | -0.01(-0.10%) |
Jun 17, 2020 | 12.36 | 12.46 | 12.36 | 12.38 | 21,184 | +0.02(+0.13%) |
Jun 16, 2020 | 12.39 | 12.40 | 12.32 | 12.36 | 18,735 | +0.01(+0.07%) |
Jun 15, 2020 | 12.23 | 12.38 | 12.21 | 12.35 | 28,503 | -0.02(-0.13%) |
Jun 12, 2020 | 12.25 | 12.37 | 12.22 | 12.37 | 31,884 | +0.19(+1.57%) |
Jun 11, 2020 | 12.28 | 12.30 | 12.07 | 12.18 | 73,897 | -0.13(-1.08%) |
Jun 10, 2020 | 12.36 | 12.41 | 12.31 | 12.31 | 31,874 | -0.05(-0.40%) |
Jun 09, 2020 | 12.37 | 12.44 | 12.36 | 12.36 | 94,975 | -0.07(-0.53%) |
Jun 08, 2020 | 12.49 | 12.49 | 12.39 | 12.42 | 22,801 | +0.07(+0.54%) |
Jun 05, 2020 | 12.33 | 12.43 | 12.33 | 12.36 | 33,586 | +0.05(+0.40%) |
Jun 04, 2020 | 12.29 | 12.42 | 12.29 | 12.31 | 28,880 | -0.04(-0.34%) |
Jun 03, 2020 | 12.39 | 12.41 | 12.30 | 12.35 | 51,213 | -0.03(-0.27%) |
Jun 02, 2020 | 12.41 | 12.46 | 12.33 | 12.38 | 65,242 | +0.01(+0.07%) |
Jun 01, 2020 | 12.32 | 12.41 | 12.32 | 12.37 | 74,764 | +0.07(+0.54%) |
May 29, 2020 | 12.13 | 12.32 | 12.13 | 12.31 | 22,592 | +0.17(+1.36%) |
May 28, 2020 | 12.09 | 12.16 | 12.04 | 12.14 | 24,441 | +0.08(+0.69%) |
May 27, 2020 | 12.02 | 12.12 | 12.02 | 12.06 | 22,036 | +0.07(+0.55%) |
May 26, 2020 | 11.93 | 12.14 | 11.90 | 11.99 | 63,851 | +0.09(+0.77%) |
May 22, 2020 | 11.84 | 11.91 | 11.84 | 11.90 | 9,544 | +0.10(+0.84%) |
May 21, 2020 | 11.75 | 11.83 | 11.75 | 11.80 | 11,096 | +0.05(+0.42%) |
May 20, 2020 | 11.71 | 11.80 | 11.71 | 11.75 | 19,252 | +0.09(+0.78%) |
May 19, 2020 | 11.66 | 11.69 | 11.66 | 11.66 | 10,362 | -0.01(-0.07%) |
May 18, 2020 | 11.69 | 11.70 | 11.67 | 11.67 | 4,344 | +0.01(+0.07%) |
May 15, 2020 | 11.62 | 11.66 | 11.62 | 11.66 | 5,195 | +0.03(+0.28%) |
May 14, 2020 | 11.51 | 11.63 | 11.51 | 11.63 | 39,651 | -0.03(-0.28%) |
May 13, 2020 | 11.74 | 11.82 | 11.60 | 11.66 | 68,404 | -0.13(-1.12%) |
May 12, 2020 | 11.77 | 11.80 | 11.76 | 11.79 | 52,161 | -0.01(-0.07%) |
May 11, 2020 | 11.82 | 11.82 | 11.70 | 11.80 | 32,074 | -0.02(-0.14%) |
May 08, 2020 | 11.75 | 11.85 | 11.75 | 11.82 | 35,550 | +0.02(+0.21%) |
May 07, 2020 | 11.73 | 11.79 | 11.71 | 11.79 | 17,694 | +0.08(+0.70%) |
May 06, 2020 | 11.60 | 11.72 | 11.60 | 11.71 | 34,117 | +0.05(+0.42%) |
May 05, 2020 | 11.62 | 11.67 | 11.56 | 11.66 | 43,545 | +0.09(+0.78%) |
May 04, 2020 | 11.46 | 11.57 | 11.46 | 11.57 | 83,034 | +0.09(+0.79%) |