Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 2.663 | 2.865 | 2.605 | 2.685 | 207,848 | +0.06(+2.19%) |
Jul 28, 2011 | 2.555 | 2.677 | 2.555 | 2.627 | 91,596 | +0.09(+3.40%) |
Jul 27, 2011 | 2.519 | 2.559 | 2.519 | 2.541 | 263,197 | +0.02(+0.86%) |
Jul 26, 2011 | 2.397 | 2.519 | 2.397 | 2.519 | 64,025 | +0.14(+5.74%) |
Jul 25, 2011 | 2.519 | 2.519 | 2.382 | 2.382 | 592,150 | -0.14(-5.37%) |
Jul 22, 2011 | 2.519 | 2.533 | 2.483 | 2.518 | 378,624 | -0.04(-1.46%) |
Jul 21, 2011 | 2.749 | 2.771 | 2.519 | 2.555 | 135,519 | -0.19(-6.82%) |
Jul 20, 2011 | 2.814 | 2.836 | 2.735 | 2.742 | 80,621 | -0.13(-4.51%) |
Jul 19, 2011 | 2.980 | 3.008 | 2.865 | 2.872 | 15,514 | -0.12(-3.86%) |
Jul 18, 2011 | 3.052 | 3.052 | 2.987 | 2.987 | 7,155 | -0.06(-2.12%) |
Jul 15, 2011 | 3.073 | 3.096 | 3.044 | 3.052 | 34,346 | +0.00(+0.00%) |
Jul 14, 2011 | 3.052 | 3.106 | 3.044 | 3.052 | 22,730 | +0.00(+0.00%) |
Jul 13, 2011 | 3.064 | 3.080 | 3.030 | 3.052 | 30,932 | +0.00(+0.00%) |
Jul 12, 2011 | 2.987 | 3.080 | 2.965 | 3.052 | 56,607 | +0.06(+2.17%) |
Jul 11, 2011 | 2.972 | 3.030 | 2.965 | 2.987 | 14,423 | -0.09(-2.81%) |
Jul 08, 2011 | 2.972 | 3.073 | 2.972 | 3.073 | 23,378 | +0.00(+0.00%) |
Jul 07, 2011 | 3.037 | 3.080 | 3.030 | 3.073 | 29,465 | +0.02(+0.59%) |
Jul 06, 2011 | 3.095 | 3.102 | 3.023 | 3.055 | 21,109 | -0.02(-0.59%) |
Jul 05, 2011 | 3.030 | 3.088 | 3.008 | 3.073 | 20,841 | +0.05(+1.67%) |
Jul 01, 2011 | 2.994 | 3.052 | 2.980 | 3.023 | 10,214 | -0.02(-0.71%) |
Jun 30, 2011 | 3.109 | 3.109 | 3.030 | 3.044 | 15,962 | -0.03(-0.94%) |
Jun 29, 2011 | 2.994 | 3.073 | 2.987 | 3.073 | 58,175 | +0.11(+3.64%) |
Jun 28, 2011 | 2.994 | 3.023 | 2.924 | 2.965 | 37,395 | -0.03(-1.08%) |
Jun 27, 2011 | 3.023 | 3.030 | 2.922 | 2.998 | 30,521 | -0.02(-0.60%) |
Jun 24, 2011 | 3.023 | 3.023 | 2.988 | 3.016 | 11,548 | +0.01(+0.24%) |
Jun 23, 2011 | 2.994 | 3.023 | 2.944 | 3.008 | 9,307 | +0.01(+0.48%) |
Jun 22, 2011 | 3.016 | 3.059 | 2.965 | 2.994 | 13,166 | +0.00(+0.00%) |
Jun 21, 2011 | 2.879 | 3.059 | 2.865 | 2.994 | 80,402 | +0.12(+4.26%) |
Jun 20, 2011 | 2.886 | 2.893 | 2.865 | 2.872 | 176,621 | -0.20(-6.56%) |
Jun 17, 2011 | 3.116 | 3.124 | 3.030 | 3.073 | 52,372 | -0.02(-0.70%) |
Jun 16, 2011 | 3.088 | 3.109 | 3.059 | 3.095 | 22,904 | +0.03(+0.94%) |
Jun 15, 2011 | 3.095 | 3.124 | 3.023 | 3.066 | 51,805 | -0.03(-0.93%) |
Jun 14, 2011 | 3.088 | 3.131 | 3.088 | 3.095 | 23,925 | +0.04(+1.18%) |
Jun 13, 2011 | 3.080 | 3.124 | 3.059 | 3.059 | 15,796 | -0.04(-1.16%) |
Jun 10, 2011 | 3.073 | 3.124 | 3.044 | 3.095 | 46,599 | +0.00(+0.00%) |
Jun 09, 2011 | 3.152 | 3.152 | 3.059 | 3.095 | 40,570 | -0.04(-1.15%) |
Jun 08, 2011 | 3.203 | 3.264 | 3.037 | 3.131 | 160,026 | -0.04(-1.14%) |
Jun 07, 2011 | 3.152 | 3.239 | 3.124 | 3.167 | 155,714 | +0.00(+0.00%) |
Jun 06, 2011 | 3.124 | 3.203 | 3.124 | 3.167 | 64,091 | +0.06(+1.85%) |
Jun 03, 2011 | 3.167 | 3.224 | 3.095 | 3.109 | 50,991 | +0.26(+9.09%) |
May 24, 2011 | 2.850 | 2.879 | 2.785 | 2.850 | 256,632 | -0.05(-1.74%) |
May 23, 2011 | 2.951 | 2.965 | 2.778 | 2.901 | 111,053 | -0.12(-4.05%) |
May 20, 2011 | 3.131 | 3.131 | 3.023 | 3.023 | 34,924 | -0.12(-3.89%) |
May 19, 2011 | 3.203 | 3.203 | 3.102 | 3.145 | 83,852 | -0.08(-2.46%) |
May 18, 2011 | 3.347 | 3.362 | 3.181 | 3.224 | 92,064 | -0.09(-2.61%) |
May 17, 2011 | 3.174 | 3.383 | 3.174 | 3.311 | 77,007 | +0.11(+3.37%) |
May 16, 2011 | 3.224 | 3.304 | 3.174 | 3.203 | 44,823 | +0.01(+0.23%) |
May 13, 2011 | 3.599 | 3.620 | 3.138 | 3.196 | 130,098 | -0.45(-12.25%) |
May 12, 2011 | 3.635 | 3.707 | 3.627 | 3.642 | 84,281 | -0.01(-0.20%) |
May 11, 2011 | 3.649 | 3.714 | 3.635 | 3.649 | 48,575 | -0.05(-1.36%) |
May 10, 2011 | 3.599 | 3.707 | 3.599 | 3.699 | 25,224 | +0.09(+2.39%) |
May 09, 2011 | 3.606 | 3.707 | 3.599 | 3.613 | 27,840 | +0.01(+0.20%) |
May 06, 2011 | 3.692 | 3.707 | 3.606 | 3.606 | 21,466 | -0.13(-3.47%) |
May 05, 2011 | 3.563 | 3.815 | 3.563 | 3.735 | 44,069 | +0.17(+4.85%) |
May 04, 2011 | 3.663 | 3.692 | 3.527 | 3.563 | 60,990 | -0.07(-1.98%) |
May 03, 2011 | 3.714 | 3.721 | 3.635 | 3.635 | 66,619 | -0.10(-2.70%) |