Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.7200 | 0.7245 | 0.6230 | 0.6300 | 5,648 | -0.07(-10.00%) |
May 02, 2024 | 0.7505 | 0.8311 | 0.6951 | 0.7000 | 62,072 | -0.06(-8.29%) |
May 01, 2024 | 0.8500 | 0.9000 | 0.5510 | 0.7633 | 54,104 | -0.09(-10.20%) |
Apr 30, 2024 | 0.6800 | 0.8500 | 0.6500 | 0.8500 | 55,492 | +0.17(+25.00%) |
Apr 29, 2024 | 0.5402 | 0.7200 | 0.5401 | 0.6800 | 14,809 | +0.09(+15.22%) |
Apr 26, 2024 | 0.6500 | 0.6502 | 0.5737 | 0.5902 | 9,391 | +0.09(+17.13%) |
Apr 25, 2024 | 0.6102 | 0.6103 | 0.5039 | 0.5039 | 8,055 | -0.07(-11.61%) |
Apr 24, 2024 | 0.5701 | 0.5701 | 0.5701 | 0.5701 | 256 | -0.01(-1.69%) |
Apr 23, 2024 | 0.5002 | 0.5799 | 0.4999 | 0.5799 | 11,252 | +0.08(+15.93%) |
Apr 22, 2024 | 0.5000 | 0.5002 | 0.5000 | 0.5002 | 461 | -0.05(-9.05%) |
Apr 19, 2024 | 0.5200 | 0.5500 | 0.5000 | 0.5500 | 991 | -0.03(-5.69%) |
Apr 18, 2024 | 0.6331 | 0.6331 | 0.5832 | 0.5832 | 806 | -0.05(-7.90%) |
Apr 16, 2024 | 0.6332 | 6 | +0.00(+0.51%) | |||
Apr 12, 2024 | 0.6300 | 69 | +0.00(+0.00%) | |||
Apr 11, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 474 | -0.01(-1.55%) |
Apr 10, 2024 | 0.6800 | 0.7490 | 0.6399 | 0.6399 | 3,518 | -0.00(-0.02%) |
Apr 09, 2024 | 0.6200 | 0.6600 | 0.6200 | 0.6400 | 1,072 | +0.02(+2.40%) |
Apr 08, 2024 | 0.6144 | 0.6250 | 0.6144 | 0.6250 | 1,687 | +0.05(+8.13%) |
Apr 05, 2024 | 0.5725 | 0.6187 | 0.5725 | 0.5780 | 11,510 | -0.04(-6.32%) |
Apr 04, 2024 | 0.5701 | 0.6905 | 0.5701 | 0.6170 | 7,475 | +0.02(+2.83%) |
Apr 03, 2024 | 0.6000 | 0.6500 | 0.5847 | 0.6000 | 24,024 | +0.04(+7.74%) |
Apr 02, 2024 | 0.5724 | 0.6200 | 0.5473 | 0.5569 | 9,898 | +0.04(+7.10%) |
Apr 01, 2024 | 0.5400 | 0.5452 | 0.5001 | 0.5200 | 10,071 | -0.03(-5.97%) |
Mar 28, 2024 | 0.5531 | 0.6100 | 0.5530 | 0.5530 | 11,406 | -0.03(-5.81%) |
Mar 27, 2024 | 0.8000 | 0.8000 | 0.5477 | 0.5871 | 71,037 | -0.02(-3.26%) |
Mar 26, 2024 | 0.4100 | 0.7400 | 0.4000 | 0.6069 | 194,895 | +0.20(+47.66%) |
Mar 25, 2024 | 0.4101 | 0.4209 | 0.4100 | 0.4110 | 28,690 | -0.04(-8.97%) |
Mar 22, 2024 | 0.4515 | 0.4665 | 0.4515 | 0.4515 | 1,174 | +0.02(+5.00%) |
Mar 21, 2024 | 0.4000 | 0.4300 | 0.3818 | 0.4300 | 2,200 | +0.03(+7.47%) |
Mar 20, 2024 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 147 | -0.00(-0.22%) |
Mar 19, 2024 | 0.4200 | 0.4350 | 0.4010 | 0.4010 | 7,636 | -0.05(-10.87%) |
Mar 18, 2024 | 0.4800 | 0.4800 | 0.4499 | 0.4499 | 8,813 | -0.03(-6.25%) |
Mar 15, 2024 | 0.4410 | 0.4799 | 0.4410 | 0.4799 | 1,119 | +0.08(+19.97%) |
Mar 14, 2024 | 0.4106 | 0.4106 | 0.4000 | 0.4000 | 8,885 | -0.04(-9.50%) |
Mar 13, 2024 | 0.4106 | 0.4420 | 0.4106 | 0.4420 | 7,568 | +0.03(+7.73%) |
Mar 12, 2024 | 0.4104 | 0.4215 | 0.4102 | 0.4103 | 4,250 | -0.01(-2.31%) |
Mar 11, 2024 | 0.4200 | 0.4299 | 0.4025 | 0.4200 | 5,811 | -0.02(-5.60%) |
Mar 08, 2024 | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 1,251 | +0.01(+3.47%) |
Mar 07, 2024 | 0.4309 | 0.4584 | 0.4300 | 0.4300 | 4,856 | -0.05(-10.25%) |
Mar 06, 2024 | 0.4918 | 0.5080 | 0.4604 | 0.4791 | 19,870 | +0.01(+2.48%) |
Mar 05, 2024 | 0.4312 | 0.5020 | 0.4312 | 0.4675 | 57,223 | -0.04(-7.88%) |
Mar 04, 2024 | 0.4300 | 0.5600 | 0.4300 | 0.5075 | 32,299 | -0.02(-3.30%) |