Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 1.960 | 1.970 | 1.960 | 1.970 | 713 | -0.13(-6.19%) |
Jul 28, 2022 | 2.080 | 2.100 | 1.960 | 2.100 | 2,761 | +0.06(+2.94%) |
Jul 27, 2022 | 1.960 | 2.040 | 1.950 | 2.040 | 566 | +0.09(+4.62%) |
Jul 26, 2022 | 1.950 | 1.950 | 1.950 | 1.950 | 562 | +0.00(+0.00%) |
Jul 25, 2022 | 1.950 | 1.950 | 1.950 | 1.950 | 527 | -0.05(-2.26%) |
Jul 22, 2022 | 1.950 | 1.995 | 1.950 | 1.995 | 646 | +0.05(+2.31%) |
Jul 21, 2022 | 1.950 | 1.950 | 1.950 | 1.950 | 1,323 | -0.03(-1.52%) |
Jul 20, 2022 | 1.950 | 1.980 | 1.950 | 1.980 | 2,735 | +0.03(+1.54%) |
Jul 19, 2022 | 2.070 | 2.070 | 1.950 | 1.950 | 1,429 | +0.00(+0.00%) |
Jul 18, 2022 | 1.950 | 1.950 | 1.950 | 1.950 | 1,907 | +0.10(+5.41%) |
Jul 15, 2022 | 1.870 | 1.905 | 1.850 | 1.850 | 687 | -0.03(-1.60%) |
Jul 14, 2022 | 1.880 | 1.880 | 1.880 | 1.880 | 173 | +0.03(+1.62%) |
Jul 13, 2022 | 1.850 | 1.860 | 1.850 | 1.850 | 1,180 | -0.02(-1.07%) |
Jul 12, 2022 | 1.850 | 1.870 | 1.850 | 1.870 | 633 | +0.02(+1.08%) |
Jul 11, 2022 | 1.850 | 1.850 | 1.850 | 1.850 | 657 | -0.01(-0.54%) |
Jul 08, 2022 | 1.860 | 1.890 | 1.860 | 1.860 | 1,132 | -0.02(-1.06%) |
Jul 07, 2022 | 1.870 | 1.880 | 1.870 | 1.880 | 498 | -0.02(-1.05%) |
Jul 06, 2022 | 1.850 | 1.900 | 1.850 | 1.900 | 541 | +0.03(+1.60%) |
Jul 05, 2022 | 1.850 | 1.870 | 1.850 | 1.870 | 711 | -0.08(-4.10%) |
Jul 01, 2022 | 1.850 | 1.950 | 1.850 | 1.950 | 530 | +0.07(+3.72%) |
Jun 30, 2022 | 1.960 | 1.980 | 1.870 | 1.880 | 806 | -0.16(-7.84%) |
Jun 29, 2022 | 1.880 | 2.040 | 1.880 | 2.040 | 1,552 | +0.03(+1.49%) |
Jun 28, 2022 | 1.890 | 2.010 | 1.890 | 2.010 | 3,065 | +0.10(+5.24%) |
Jun 27, 2022 | 1.910 | 2.000 | 1.870 | 1.910 | 5,908 | -0.08(-4.02%) |
Jun 24, 2022 | 1.850 | 1.990 | 1.850 | 1.990 | 3,606 | +0.14(+7.57%) |
Jun 23, 2022 | 1.850 | 1.850 | 1.850 | 1.850 | 530 | +0.00(+0.00%) |
Jun 21, 2022 | 1.850 | 54 | +0.05(+2.78%) | |||
Jun 17, 2022 | 1.820 | 1.820 | 1.760 | 1.800 | 2,271 | +0.00(+0.00%) |
Jun 16, 2022 | 1.750 | 1.900 | 1.750 | 1.800 | 5,050 | +0.13(+7.78%) |
Jun 15, 2022 | 1.620 | 1.670 | 1.558 | 1.670 | 1,192 | +0.05(+3.09%) |
Jun 14, 2022 | 1.700 | 1.780 | 1.620 | 1.620 | 785 | -0.13(-7.43%) |
Jun 13, 2022 | 1.740 | 1.750 | 1.740 | 1.750 | 782 | +0.01(+0.57%) |
Jun 09, 2022 | 1.740 | 7 | -0.12(-6.45%) | |||
Jun 08, 2022 | 1.870 | 1.870 | 1.750 | 1.860 | 1,316 | +0.01(+0.54%) |
Jun 07, 2022 | 1.700 | 1.900 | 1.700 | 1.850 | 3,788 | +0.12(+6.94%) |
Jun 06, 2022 | 1.700 | 1.800 | 1.700 | 1.730 | 7,204 | +0.02(+1.17%) |
Jun 03, 2022 | 1.660 | 1.710 | 1.570 | 1.710 | 1,233 | -0.01(-0.58%) |
Jun 02, 2022 | 1.580 | 1.720 | 1.580 | 1.720 | 777 | +0.10(+6.17%) |
Jun 01, 2022 | 1.550 | 1.660 | 1.550 | 1.620 | 4,244 | +0.00(+0.00%) |
May 31, 2022 | 1.790 | 1.790 | 1.500 | 1.620 | 3,105 | -0.02(-1.22%) |
May 27, 2022 | 1.540 | 1.640 | 1.490 | 1.640 | 3,516 | +0.19(+13.10%) |
May 26, 2022 | 1.363 | 1.450 | 1.363 | 1.450 | 459 | +0.15(+11.54%) |
May 24, 2022 | 1.300 | 72 | -0.09(-6.47%) | |||
May 23, 2022 | 1.432 | 1.433 | 1.340 | 1.390 | 1,112 | -0.03(-2.11%) |
May 20, 2022 | 1.450 | 1.450 | 1.420 | 1.420 | 656 | -0.11(-7.19%) |
May 18, 2022 | 1.530 | 22 | -0.13(-8.06%) | |||
May 17, 2022 | 1.600 | 1.664 | 1.600 | 1.664 | 690 | -0.03(-1.53%) |
May 16, 2022 | 1.750 | 1.750 | 1.590 | 1.690 | 1,603 | +0.20(+13.42%) |
May 13, 2022 | 1.440 | 1.490 | 1.440 | 1.490 | 799 | +0.01(+0.95%) |
May 12, 2022 | 1.476 | 1.476 | 1.476 | 1.476 | 418 | -0.12(-7.75%) |
May 11, 2022 | 1.630 | 1.634 | 1.600 | 1.600 | 820 | -0.07(-4.19%) |
May 10, 2022 | 1.360 | 1.670 | 1.360 | 1.670 | 1,212 | +0.11(+7.05%) |
May 09, 2022 | 1.430 | 1.575 | 1.410 | 1.560 | 4,566 | +0.16(+11.43%) |
May 06, 2022 | 1.470 | 1.470 | 1.400 | 1.400 | 2,421 | +0.09(+6.87%) |
May 05, 2022 | 1.330 | 1.330 | 1.160 | 1.310 | 12,552 | -0.06(-4.38%) |
May 04, 2022 | 1.330 | 1.535 | 1.150 | 1.370 | 45,640 | -0.01(-0.65%) |
May 03, 2022 | 1.500 | 1.601 | 1.350 | 1.379 | 1,898 | -0.12(-8.07%) |