Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	11.55	11.59	11.50	11.58	61,044	+0.04(+0.35%)
Jul 30, 2018	11.51	11.57	11.47	11.54	86,435	+0.03(+0.27%)
Jul 27, 2018	11.40	11.52	11.40	11.51	104,224	+0.09(+0.76%)
Jul 26, 2018	11.43	11.54	11.40	11.42	167,232	-0.06(-0.53%)
Jul 25, 2018	11.51	11.59	11.31	11.49	169,228	-0.05(-0.40%)
Jul 24, 2018	11.73	11.81	11.51	11.53	166,354	-0.16(-1.40%)
Jul 23, 2018	11.75	11.77	11.70	11.70	94,458	-0.06(-0.48%)
Jul 20, 2018	11.78	11.79	11.71	11.75	70,614	-0.03(-0.26%)
Jul 19, 2018	11.76	11.79	11.76	11.78	43,729	+0.07(+0.61%)
Jul 18, 2018	11.79	11.79	11.70	11.71	86,516	-0.08(-0.69%)
Jul 17, 2018	11.77	11.82	11.75	11.79	75,149	+0.02(+0.13%)
Jul 16, 2018	11.73	11.81	11.64	11.78	130,921	-0.08(-0.64%)
Jul 13, 2018	11.68	11.85	11.64	11.85	54,774	+0.24(+2.10%)
Jul 12, 2018	11.69	11.72	11.60	11.61	109,611	-0.01(-0.09%)
Jul 11, 2018	11.85	11.85	11.60	11.62	89,814	-0.24(-2.01%)
Jul 10, 2018	11.88	11.89	11.83	11.86	49,393	+0.03(+0.21%)
Jul 09, 2018	11.73	11.89	11.73	11.83	102,953	+0.11(+0.91%)
Jul 06, 2018	11.70	11.81	11.70	11.73	51,785	+0.04(+0.30%)
Jul 05, 2018	11.72	11.74	11.67	11.69	61,738	+0.01(+0.09%)
Jul 03, 2018		11.68	11.68	11.68	0	+0.13(+1.10%)
Jul 02, 2018	11.70	11.71	11.51	11.55	169,465	-0.13(-1.13%)
Jun 29, 2018	11.66	11.78	11.66	11.69	148,431	-0.02(-0.13%)
Jun 28, 2018	12.03	12.03	11.67	11.70	170,821	-0.26(-2.16%)
Jun 27, 2018	12.11	12.11	11.93	11.96	90,072	-0.08(-0.67%)
Jun 26, 2018	12.11	12.12	12.04	12.04	61,815	-0.05(-0.38%)
Jun 25, 2018	12.17	12.17	12.07	12.09	61,850	-0.08(-0.63%)
Jun 22, 2018	12.16	12.17	12.10	12.16	47,412	+0.06(+0.46%)
Jun 21, 2018	12.18	12.19	12.10	12.11	109,262	-0.02(-0.17%)
Jun 20, 2018	12.12	12.21	12.08	12.13	106,496	+0.00(+0.04%)
Jun 19, 2018	12.14	12.14	12.06	12.12	80,096	-0.02(-0.17%)
Jun 18, 2018	12.05	12.18	12.05	12.14	42,574	+0.08(+0.63%)
Jun 15, 2018		12.14	12.05	12.07	66,996	-0.07(-0.58%)
Jun 14, 2018	12.09	12.21	12.04	12.14	44,682	+0.10(+0.84%)
Jun 13, 2018	12.17	12.21	12.04	12.04	68,455	-0.12(-0.95%)
Jun 12, 2018	12.19	12.20	12.15	12.15	42,969	+0.02(+0.12%)
Jun 11, 2018	12.09	12.15	12.07	12.14	45,930	+0.08(+0.67%)
Jun 08, 2018	12.08	12.12	12.05	12.06	141,745	-0.02(-0.17%)
Jun 07, 2018	12.12	12.16	12.08	12.08	69,822	-0.10(-0.83%)
Jun 06, 2018		12.18		12.18	67,306	+0.04(+0.33%)
Jun 05, 2018	12.15	12.16	12.11	12.14	86,372	-0.01(-0.08%)
Jun 04, 2018	12.22	12.23	12.14	12.15	108,626	-0.05(-0.37%)
Jun 01, 2018	12.25	12.31	12.16	12.19	83,982	-0.10(-0.82%)
May 31, 2018	12.20	12.29	12.16	12.29	81,728	+0.14(+1.16%)
May 30, 2018	12.08	12.18	12.08	12.15	114,783	+0.04(+0.29%)
May 29, 2018	12.15	12.17	12.01	12.12	96,679	-0.08(-0.62%)
May 25, 2018		12.19	12.19	12.19	0	-0.01(-0.04%)
May 24, 2018	12.25	12.27	12.18	12.20	71,990	-0.06(-0.47%)
May 23, 2018	12.16	12.26	12.16	12.26	81,464	+0.05(+0.45%)
May 22, 2018	12.16	12.22	12.15	12.20	60,017	+0.06(+0.51%)
May 21, 2018	11.98	12.19	11.98	12.14	68,171	+0.08(+0.64%)
May 18, 2018	12.11	12.11	11.98	12.06	118,008	-0.04(-0.33%)
May 17, 2018	12.17	12.22	12.07	12.10	69,997	-0.07(-0.62%)
May 16, 2018	11.88	12.24	11.88	12.18	107,254	+0.27(+2.31%)
May 15, 2018	11.99	12.03	11.52	11.90	324,210	-0.26(-2.17%)
May 14, 2018	12.46	12.47	12.11	12.17	224,663	-0.31(-2.52%)
May 11, 2018	12.53	12.58	12.45	12.48	41,818	+0.00(+0.00%)
May 10, 2018	12.50	12.50	12.45	12.48	42,984	+0.03(+0.24%)
May 09, 2018	12.39	12.48	12.39	12.45	41,163	+0.06(+0.52%)
May 08, 2018	12.47	12.47	12.38	12.38	43,563	-0.05(-0.40%)
May 07, 2018	12.46	12.49	12.42	12.43	70,315	-0.02(-0.14%)
May 04, 2018	12.45	12.47	12.39	12.45	69,644	-0.01(-0.10%)
May 03, 2018	12.39	12.47	12.39	12.46	40,379	+0.01(+0.04%)
May 02, 2018	12.45	12.49	12.42	12.46	56,750	+0.11(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.