Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	13.30	13.35	13.27	13.31	62,056	+0.06(+0.46%)
Jul 30, 2019	13.06	13.25	13.04	13.25	61,114	+0.22(+1.72%)
Jul 29, 2019	13.05	13.05	13.01	13.02	26,186	+0.03(+0.23%)
Jul 26, 2019	13.06	13.06	12.99	12.99	50,941	-0.07(-0.51%)
Jul 25, 2019	13.05	13.06	12.91	13.06	22,554	+0.06(+0.47%)
Jul 24, 2019	12.96	13.01	12.92	13.00	29,948	+0.05(+0.37%)
Jul 23, 2019	13.13	13.17	12.92	12.95	50,083	-0.22(-1.65%)
Jul 22, 2019	13.21	13.21	13.13	13.17	44,729	+0.01(+0.09%)
Jul 19, 2019	13.10	13.18	13.10	13.16	18,193	+0.05(+0.40%)
Jul 18, 2019	13.24	13.31	13.07	13.11	81,092	-0.10(-0.76%)
Jul 17, 2019	13.07	13.20	13.06	13.20	48,055	+0.14(+1.10%)
Jul 16, 2019	13.18	13.20	13.06	13.06	50,143	-0.06(-0.46%)
Jul 15, 2019	13.16	13.20	13.04	13.12	46,351	-0.05(-0.41%)
Jul 12, 2019	12.99	13.20	12.98	13.17	89,967	+0.20(+1.57%)
Jul 11, 2019	12.99	12.99	12.84	12.97	32,438	+0.02(+0.14%)
Jul 10, 2019	12.89	12.95	12.81	12.95	36,065	+0.11(+0.89%)
Jul 09, 2019	12.78	12.88	12.74	12.84	36,856	+0.01(+0.05%)
Jul 08, 2019	12.77	12.83	12.71	12.83	36,051	+0.06(+0.47%)
Jul 05, 2019	12.63	12.77	12.63	12.77	52,314	+0.14(+1.09%)
Jul 03, 2019	12.66	12.69	12.62	12.63	49,315	-0.02(-0.14%)
Jul 02, 2019	12.71	12.77	12.57	12.65	56,756	-0.05(-0.42%)
Jul 01, 2019	12.89	12.89	12.63	12.71	64,196	-0.12(-0.94%)
Jun 28, 2019	12.89	12.96	12.68	12.83	68,141	-0.08(-0.61%)
Jun 27, 2019	12.88	13.11	12.79	12.90	32,628	+0.09(+0.70%)
Jun 26, 2019	12.77	12.81	12.72	12.81	27,823	+0.06(+0.47%)
Jun 25, 2019	12.76	12.84	12.72	12.75	24,222	+0.00(+0.00%)
Jun 24, 2019	12.90	12.91	12.72	12.75	71,850	-0.20(-1.53%)
Jun 21, 2019	13.05	13.08	12.87	12.95	53,314	-0.13(-1.01%)
Jun 20, 2019	13.14	13.16	12.98	13.08	62,970	-0.02(-0.18%)
Jun 19, 2019	13.11	13.13	12.95	13.11	45,519	+0.08(+0.63%)
Jun 18, 2019	13.05	13.11	12.96	13.03	60,706	-0.01(-0.09%)
Jun 17, 2019	12.93	13.05	12.87	13.04	51,017	+0.12(+0.93%)
Jun 14, 2019	12.92	12.92	12.77	12.92	28,362	+0.11(+0.88%)
Jun 13, 2019	12.70	12.81	12.70	12.80	46,169	+0.13(+1.03%)
Jun 12, 2019	12.66	12.75	12.66	12.67	29,460	-0.02(-0.14%)
Jun 11, 2019	12.66	12.69	12.66	12.69	30,809	+0.04(+0.28%)
Jun 10, 2019	12.56	12.66	12.55	12.66	65,784	+0.06(+0.48%)
Jun 07, 2019	12.57	12.60	12.55	12.60	41,621	+0.03(+0.28%)
Jun 06, 2019	12.57	12.57	12.52	12.56	72,321	-0.01(-0.09%)
Jun 05, 2019	12.57	12.57	12.51	12.57	44,348	+0.07(+0.52%)
Jun 04, 2019	12.57	12.57	12.51	12.51	58,605	-0.01(-0.05%)
Jun 03, 2019	12.51	12.62	12.41	12.51	92,694	+0.01(+0.05%)
May 31, 2019	12.45	12.51	12.35	12.51	58,907	+0.02(+0.19%)
May 30, 2019	12.47	12.51	12.43	12.48	38,627	+0.09(+0.72%)
May 29, 2019	12.48	12.53	12.39	12.39	41,483	-0.09(-0.72%)
May 28, 2019	12.45	12.53	12.37	12.48	100,189	+0.01(+0.10%)
May 24, 2019	12.42	12.49	12.36	12.47	44,138	+0.09(+0.72%)
May 23, 2019	12.48	12.48	12.36	12.38	38,779	-0.10(-0.79%)
May 22, 2019	12.56	12.56	12.40	12.48	72,064	-0.06(-0.52%)
May 21, 2019	12.59	12.59	12.51	12.55	63,785	-0.06(-0.52%)
May 20, 2019	12.61	12.70	12.52	12.61	72,536	+0.05(+0.38%)
May 17, 2019	12.53	12.57	12.49	12.56	69,553	+0.06(+0.47%)
May 16, 2019	12.54	12.54	12.43	12.50	50,431	+0.06(+0.51%)
May 15, 2019	12.46	12.56	12.41	12.44	111,464	+0.06(+0.45%)
May 14, 2019	12.32	12.39	12.31	12.39	29,681	+0.04(+0.29%)
May 13, 2019	12.39	12.39	12.28	12.35	36,798	-0.05(-0.38%)
May 10, 2019	12.38	12.43	12.34	12.40	26,230	+0.06(+0.51%)
May 09, 2019	12.41	12.41	12.23	12.33	49,910	-0.03(-0.27%)
May 08, 2019	12.35	12.39	12.27	12.37	57,077	+0.05(+0.43%)
May 07, 2019	12.34	12.34	12.29	12.31	40,745	+0.00(+0.00%)
May 06, 2019	12.30	12.32	12.24	12.31	49,509	+0.02(+0.14%)
May 03, 2019	12.33	12.34	12.26	12.30	77,506	+0.02(+0.14%)
May 02, 2019	12.29	12.29	12.17	12.28	58,438	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.