Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	11.25	11.35	11.25	11.28	49,204	+0.01(+0.13%)
Jul 29, 2021	11.32	11.40	11.26	11.27	32,953	-0.03(-0.26%)
Jul 28, 2021	11.27	11.35	11.27	11.30	31,491	+0.04(+0.39%)
Jul 27, 2021	11.42	11.42	11.24	11.25	38,138	-0.12(-1.03%)
Jul 26, 2021	11.49	11.53	11.37	11.37	71,142	-0.18(-1.59%)
Jul 23, 2021	11.55	11.57	11.41	11.55	92,796	+0.00(+0.00%)
Jul 22, 2021	11.68	11.74	11.48	11.55	58,203	-0.12(-0.99%)
Jul 21, 2021	11.79	11.80	11.65	11.67	250,348	-0.01(-0.06%)
Jul 20, 2021	11.46	11.70	11.42	11.68	75,060	+0.26(+2.30%)
Jul 19, 2021	11.49	11.55	11.38	11.41	82,260	-0.14(-1.20%)
Jul 16, 2021	11.42	11.55	11.41	11.55	37,541	+0.17(+1.47%)
Jul 15, 2021	11.49	11.64	11.37	11.38	59,874	-0.11(-0.95%)
Jul 14, 2021	11.64	11.66	11.47	11.49	51,605	-0.14(-1.19%)
Jul 13, 2021	11.65	11.66	11.60	11.63	33,839	+0.04(+0.31%)
Jul 12, 2021	11.60	11.67	11.56	11.60	57,896	+0.04(+0.38%)
Jul 09, 2021	11.62	11.69	11.49	11.55	98,674	-0.01(-0.13%)
Jul 08, 2021	11.44	11.62	11.41	11.57	79,258	+0.10(+0.89%)
Jul 07, 2021	11.42	11.51	11.42	11.46	48,180	+0.01(+0.13%)
Jul 06, 2021	11.49	11.52	11.40	11.45	59,520	+0.02(+0.19%)
Jul 02, 2021	11.45	11.45	11.39	11.43	63,206	+0.01(+0.13%)
Jul 01, 2021	11.44	11.44	11.14	11.41	50,145	+0.05(+0.45%)
Jun 30, 2021	11.36	11.41	11.33	11.36	78,572	+0.04(+0.32%)
Jun 29, 2021	11.31	11.33	11.19	11.33	45,070	+0.04(+0.39%)
Jun 28, 2021	11.33	11.33	11.22	11.28	49,047	+0.01(+0.06%)
Jun 25, 2021	11.27	11.31	11.24	11.27	38,817	+0.02(+0.19%)
Jun 24, 2021	11.17	11.29	11.12	11.25	41,086	+0.16(+1.45%)
Jun 23, 2021	11.27	11.27	11.09	11.09	35,180	-0.12(-1.04%)
Jun 22, 2021	11.27	11.35	11.13	11.21	96,572	-0.11(-0.95%)
Jun 21, 2021	11.30	11.32	11.22	11.32	75,691	+0.09(+0.77%)
Jun 18, 2021	11.26	11.30	11.19	11.23	42,089	+0.04(+0.32%)
Jun 17, 2021	11.20	11.23	11.11	11.19	32,861	+0.02(+0.19%)
Jun 16, 2021	11.28	11.32	11.16	11.17	41,623	-0.05(-0.45%)
Jun 15, 2021	11.24	11.28	11.12	11.22	110,564	+0.02(+0.19%)
Jun 14, 2021	11.23	11.31	11.17	11.20	90,091	-0.03(-0.26%)
Jun 11, 2021	11.30	11.32	11.19	11.23	46,554	-0.03(-0.26%)
Jun 10, 2021	11.12	11.32	11.12	11.26	77,154	+0.18(+1.63%)
Jun 09, 2021	11.09	11.14	10.98	11.08	40,605	+0.04(+0.39%)
Jun 08, 2021	11.01	11.05	10.97	11.03	34,384	+0.07(+0.59%)
Jun 07, 2021	10.96	10.98	10.85	10.97	72,310	+0.01(+0.13%)
Jun 04, 2021	10.85	10.99	10.85	10.96	53,984	+0.11(+1.00%)
Jun 03, 2021	10.85	10.88	10.80	10.85	54,455	-0.01(-0.13%)
Jun 02, 2021	10.90	10.98	10.86	10.86	56,834	-0.04(-0.33%)
Jun 01, 2021	10.80	10.98	10.80	10.90	92,585	+0.07(+0.60%)
May 28, 2021	10.75	10.87	10.75	10.83	48,656	+0.07(+0.67%)
May 27, 2021	10.80	10.81	10.72	10.76	39,149	+0.00(+0.00%)
May 26, 2021	10.82	10.87	10.65	10.76	45,399	-0.01(-0.13%)
May 25, 2021	10.91	10.91	10.75	10.77	44,917	-0.07(-0.60%)
May 24, 2021	10.93	10.96	10.82	10.84	38,708	-0.01(-0.07%)
May 21, 2021	10.96	11.00	10.82	10.85	72,323	-0.11(-0.99%)
May 20, 2021	10.90	10.98	10.90	10.96	36,412	+0.05(+0.48%)
May 19, 2021	10.85	10.91	10.84	10.90	59,493	+0.05(+0.46%)
May 18, 2021	10.83	10.88	10.82	10.85	93,570	+0.04(+0.33%)
May 17, 2021	10.82	10.85	10.76	10.82	66,704	+0.06(+0.60%)
May 14, 2021	10.72	10.87	10.70	10.75	37,107	+0.09(+0.81%)
May 13, 2021	10.67	10.82	10.65	10.67	46,531	+0.00(+0.00%)
May 12, 2021	10.77	10.83	10.59	10.67	52,573	-0.09(-0.80%)
May 11, 2021	10.78	10.82	10.67	10.75	56,423	-0.01(-0.07%)
May 10, 2021	10.74	10.81	10.69	10.76	75,701	+0.10(+0.94%)
May 07, 2021	10.67	10.70	10.60	10.66	49,982	+0.04(+0.41%)
May 06, 2021	10.67	10.73	10.53	10.62	136,465	-0.01(-0.07%)
May 05, 2021	10.62	10.73	10.59	10.62	94,496	+0.01(+0.07%)
May 04, 2021	10.81	10.87	10.49	10.62	247,921	-0.20(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.