Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 39.23 | 39.23 | 39.23 | 39.23 | 305 | -1.91(-4.65%) |
Jul 30, 2020 | 41.14 | 41.14 | 41.14 | 41.14 | 314 | -1.08(-2.56%) |
Jul 29, 2020 | 42.22 | 42.22 | 42.22 | 42.22 | 0 | +0.88(+2.13%) |
Jul 28, 2020 | 41.34 | 41.34 | 41.34 | 41.34 | 529 | -0.24(-0.57%) |
Jul 27, 2020 | 41.58 | 41.58 | 41.58 | 41.58 | 280 | +0.81(+1.98%) |
Jul 24, 2020 | 40.67 | 40.77 | 40.67 | 40.77 | 508 | -0.54(-1.30%) |
Jul 23, 2020 | 41.31 | 41.31 | 41.31 | 41.31 | 1,137 | -0.75(-1.78%) |
Jul 22, 2020 | 41.66 | 42.06 | 41.66 | 42.06 | 599 | +0.46(+1.10%) |
Jul 21, 2020 | 41.89 | 41.89 | 41.60 | 41.60 | 540 | +0.17(+0.41%) |
Jul 20, 2020 | 41.43 | 41.43 | 41.43 | 41.43 | 144 | +0.63(+1.53%) |
Jul 17, 2020 | 40.80 | 40.80 | 40.80 | 40.80 | 101 | +0.60(+1.50%) |
Jul 16, 2020 | 40.46 | 40.46 | 40.20 | 40.20 | 733 | -0.30(-0.73%) |
Jul 15, 2020 | 41.02 | 41.02 | 40.49 | 40.49 | 556 | +0.84(+2.11%) |
Jul 14, 2020 | 39.13 | 39.66 | 39.13 | 39.66 | 322 | +1.44(+3.77%) |
Jul 13, 2020 | 39.20 | 39.20 | 38.22 | 38.22 | 938 | -0.59(-1.53%) |
Jul 10, 2020 | 38.66 | 38.81 | 38.66 | 38.81 | 406 | +0.78(+2.04%) |
Jul 09, 2020 | 38.03 | 38.03 | 38.03 | 38.03 | 729 | -1.17(-2.98%) |
Jul 08, 2020 | 38.73 | 39.20 | 38.54 | 39.20 | 2,295 | +0.95(+2.49%) |
Jul 07, 2020 | 38.25 | 38.25 | 38.25 | 38.25 | 765 | -1.10(-2.80%) |
Jul 06, 2020 | 39.46 | 39.47 | 39.17 | 39.35 | 3,511 | +1.33(+3.51%) |
Jul 02, 2020 | 38.02 | 38.02 | 38.02 | 38.02 | 406 | +0.67(+1.80%) |
Jul 01, 2020 | 37.34 | 37.34 | 37.34 | 37.34 | 205 | +0.31(+0.84%) |
Jun 30, 2020 | 37.03 | 37.03 | 37.03 | 37.03 | 66 | +0.17(+0.46%) |
Jun 29, 2020 | 36.80 | 36.86 | 36.80 | 36.86 | 1,307 | +0.96(+2.68%) |
Jun 26, 2020 | 36.01 | 36.02 | 35.90 | 35.90 | 305 | -1.40(-3.75%) |
Jun 25, 2020 | 37.19 | 37.30 | 37.19 | 37.30 | 222 | +1.18(+3.27%) |
Jun 24, 2020 | 36.31 | 36.31 | 36.12 | 36.12 | 229 | -2.14(-5.60%) |
Jun 23, 2020 | 38.80 | 38.82 | 38.26 | 38.26 | 652 | +0.44(+1.17%) |
Jun 22, 2020 | 37.63 | 37.82 | 37.63 | 37.82 | 1,298 | +0.96(+2.60%) |
Jun 19, 2020 | 37.77 | 37.96 | 36.86 | 36.86 | 1,017 | -0.33(-0.90%) |
Jun 18, 2020 | 37.18 | 37.19 | 37.18 | 37.19 | 267 | -0.50(-1.33%) |
Jun 17, 2020 | 37.85 | 37.85 | 37.70 | 37.70 | 509 | +0.36(+0.97%) |
Jun 16, 2020 | 38.16 | 38.16 | 36.93 | 37.33 | 3,951 | +0.77(+2.10%) |
Jun 15, 2020 | 36.56 | 36.56 | 36.56 | 36.56 | 3,327 | +0.62(+1.74%) |
Jun 12, 2020 | 36.48 | 36.48 | 35.50 | 35.94 | 1,017 | +1.15(+3.31%) |
Jun 11, 2020 | 35.79 | 36.50 | 34.79 | 34.79 | 7,134 | -4.60(-11.69%) |
Jun 10, 2020 | 39.39 | 39.39 | 39.39 | 39.39 | 1,006 | -0.29(-0.74%) |
Jun 09, 2020 | 39.17 | 39.81 | 39.04 | 39.69 | 5,218 | -1.13(-2.77%) |
Jun 08, 2020 | 40.54 | 40.84 | 40.31 | 40.82 | 21,730 | +0.80(+2.00%) |
Jun 05, 2020 | 40.57 | 40.57 | 40.02 | 40.02 | 8,746 | +1.14(+2.93%) |
Jun 04, 2020 | 38.53 | 39.15 | 38.51 | 38.88 | 27,062 | -0.07(-0.18%) |
Jun 03, 2020 | 38.05 | 38.97 | 38.05 | 38.95 | 10,512 | +2.24(+6.11%) |
Jun 02, 2020 | 36.52 | 36.71 | 36.08 | 36.71 | 11,776 | +0.90(+2.52%) |
Jun 01, 2020 | 35.37 | 35.80 | 35.29 | 35.80 | 847 | +1.30(+3.76%) |
May 29, 2020 | 34.42 | 34.51 | 34.42 | 34.51 | 813 | +0.08(+0.24%) |
May 28, 2020 | 35.00 | 35.00 | 34.42 | 34.42 | 307 | +0.80(+2.37%) |
May 27, 2020 | 33.83 | 33.88 | 33.62 | 33.62 | 2,442 | +0.81(+2.46%) |
May 26, 2020 | 32.87 | 33.06 | 32.67 | 32.82 | 3,128 | +1.75(+5.63%) |
May 22, 2020 | 31.07 | 31.07 | 31.07 | 31.07 | 406 | -0.18(-0.58%) |
May 21, 2020 | 31.35 | 31.35 | 31.25 | 31.25 | 114 | -0.51(-1.60%) |
May 20, 2020 | 31.76 | 31.76 | 31.76 | 31.76 | 15 | +1.28(+4.19%) |
May 19, 2020 | 30.87 | 30.87 | 30.48 | 30.48 | 322 | -0.90(-2.85%) |
May 18, 2020 | 30.94 | 31.38 | 30.87 | 31.38 | 1,150 | +2.69(+9.38%) |
May 15, 2020 | 28.60 | 28.69 | 28.60 | 28.69 | 508 | +0.03(+0.10%) |
May 14, 2020 | 27.56 | 28.66 | 27.36 | 28.66 | 3,886 | -0.54(-1.85%) |
May 13, 2020 | 29.48 | 29.48 | 29.20 | 29.20 | 882 | -0.84(-2.81%) |
May 12, 2020 | 30.05 | 30.05 | 30.05 | 30.05 | 458 | -0.71(-2.32%) |
May 11, 2020 | 30.76 | 30.76 | 30.76 | 30.76 | 93 | -0.20(-0.65%) |
May 08, 2020 | 30.84 | 30.96 | 30.52 | 30.96 | 3,661 | +0.97(+3.24%) |
May 07, 2020 | 29.99 | 29.99 | 29.99 | 29.99 | 70 | +0.92(+3.16%) |
May 06, 2020 | 29.23 | 29.34 | 29.07 | 29.07 | 1,992 | -0.35(-1.19%) |
May 05, 2020 | 29.71 | 29.71 | 29.32 | 29.42 | 1,809 | -0.04(-0.12%) |
May 04, 2020 | 29.45 | 29.45 | 29.45 | 29.45 | 138 | -0.19(-0.64%) |