Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 57.64 | 57.64 | 57.64 | 57.64 | 25 | -0.06(-0.10%) |
Jul 28, 2023 | 57.51 | 57.70 | 57.51 | 57.70 | 263 | +0.83(+1.45%) |
Jul 27, 2023 | 57.92 | 57.92 | 56.87 | 56.87 | 442 | -0.54(-0.94%) |
Jul 26, 2023 | 57.41 | 57.41 | 57.41 | 57.41 | 119 | +0.07(+0.13%) |
Jul 25, 2023 | 57.34 | 57.34 | 57.34 | 57.34 | 27 | +0.24(+0.42%) |
Jul 24, 2023 | 57.10 | 57.10 | 57.10 | 57.10 | 220 | -0.53(-0.92%) |
Jul 21, 2023 | 57.62 | 57.62 | 57.62 | 57.62 | 221 | +0.37(+0.65%) |
Jul 20, 2023 | 57.25 | 57.25 | 57.25 | 57.25 | 54 | -0.51(-0.88%) |
Jul 19, 2023 | 57.73 | 57.76 | 57.73 | 57.76 | 501 | +0.01(+0.01%) |
Jul 18, 2023 | 57.75 | 57.75 | 57.75 | 57.75 | 199 | +0.62(+1.09%) |
Jul 17, 2023 | 56.95 | 57.13 | 56.95 | 57.13 | 272 | -0.11(-0.20%) |
Jul 14, 2023 | 57.24 | 57.24 | 57.24 | 57.24 | 472 | -0.58(-1.00%) |
Jul 13, 2023 | 57.21 | 57.82 | 57.21 | 57.82 | 575 | +1.75(+3.13%) |
Jul 12, 2023 | 56.06 | 56.06 | 56.06 | 56.06 | 241 | +2.54(+4.75%) |
Jul 11, 2023 | 53.52 | 53.52 | 53.52 | 53.52 | 27 | +1.09(+2.08%) |
Jul 10, 2023 | 52.43 | 52.43 | 52.43 | 52.43 | 151 | +0.55(+1.06%) |
Jul 07, 2023 | 51.88 | 51.88 | 51.88 | 51.88 | 104 | +0.63(+1.23%) |
Jul 06, 2023 | 51.25 | 51.25 | 51.25 | 51.25 | 275 | -1.93(-3.63%) |
Jul 05, 2023 | 53.18 | 53.18 | 53.18 | 53.18 | 309 | -1.40(-2.56%) |
Jul 03, 2023 | 54.58 | 54.58 | 54.58 | 54.58 | 140 | -0.20(-0.37%) |
Jun 30, 2023 | 54.96 | 54.96 | 54.78 | 54.78 | 711 | +1.61(+3.03%) |
Jun 29, 2023 | 53.17 | 53.17 | 53.17 | 53.17 | 64 | -0.21(-0.40%) |
Jun 28, 2023 | 53.38 | 53.38 | 53.38 | 53.38 | 156 | -0.10(-0.18%) |
Jun 27, 2023 | 53.48 | 53.48 | 53.48 | 53.48 | 283 | +1.03(+1.96%) |
Jun 26, 2023 | 52.55 | 52.55 | 52.01 | 52.45 | 2,175 | +0.07(+0.14%) |
Jun 23, 2023 | 52.38 | 52.38 | 52.38 | 52.38 | 150 | -1.21(-2.26%) |
Jun 22, 2023 | 53.59 | 53.59 | 53.59 | 53.59 | 312 | -0.54(-1.00%) |
Jun 21, 2023 | 54.13 | 54.13 | 54.13 | 54.13 | 194 | -0.18(-0.34%) |
Jun 20, 2023 | 54.08 | 54.32 | 54.06 | 54.32 | 862 | -1.54(-2.76%) |
Jun 16, 2023 | 55.86 | 55.86 | 55.86 | 55.86 | 101 | +0.02(+0.04%) |
Jun 15, 2023 | 55.84 | 55.84 | 55.84 | 55.84 | 386 | +1.36(+2.50%) |
Jun 14, 2023 | 54.48 | 54.48 | 54.48 | 54.48 | 134 | +0.32(+0.60%) |
Jun 13, 2023 | 54.04 | 54.16 | 54.04 | 54.16 | 152 | +0.86(+1.62%) |
Jun 12, 2023 | 53.29 | 53.29 | 53.29 | 53.29 | 52 | +0.43(+0.82%) |
Jun 09, 2023 | 52.97 | 52.97 | 52.86 | 52.86 | 280 | -0.66(-1.23%) |
Jun 08, 2023 | 53.43 | 53.57 | 53.43 | 53.52 | 459 | +1.11(+2.11%) |
Jun 07, 2023 | 52.41 | 52.41 | 52.41 | 52.41 | 24 | -0.44(-0.84%) |
Jun 06, 2023 | 52.85 | 52.85 | 52.85 | 52.85 | 49 | +0.37(+0.71%) |
Jun 05, 2023 | 52.63 | 52.63 | 52.48 | 52.48 | 325 | -0.74(-1.39%) |
Jun 02, 2023 | 53.22 | 53.22 | 53.22 | 53.22 | 164 | +1.21(+2.32%) |
Jun 01, 2023 | 51.91 | 52.01 | 51.91 | 52.01 | 2,142 | +1.14(+2.24%) |
May 31, 2023 | 50.87 | 50.87 | 50.87 | 50.87 | 314 | -1.08(-2.08%) |
May 30, 2023 | 51.95 | 51.95 | 51.95 | 51.95 | 247 | -1.10(-2.08%) |
May 26, 2023 | 53.05 | 53.05 | 53.05 | 53.05 | 101 | +1.09(+2.10%) |
May 25, 2023 | 52.05 | 52.05 | 51.96 | 51.96 | 967 | -0.33(-0.63%) |
May 24, 2023 | 52.26 | 52.29 | 52.26 | 52.29 | 775 | -1.69(-3.13%) |
May 23, 2023 | 53.98 | 53.98 | 53.98 | 53.98 | 217 | -1.56(-2.81%) |
May 22, 2023 | 55.39 | 55.54 | 55.39 | 55.54 | 663 | -0.22(-0.39%) |
May 19, 2023 | 55.58 | 55.75 | 55.58 | 55.75 | 1,118 | +0.81(+1.48%) |
May 18, 2023 | 54.55 | 54.94 | 54.32 | 54.94 | 1,581 | -0.23(-0.42%) |
May 17, 2023 | 55.17 | 55.17 | 55.17 | 55.17 | 70 | +0.44(+0.80%) |
May 16, 2023 | 55.07 | 55.07 | 54.74 | 54.74 | 321 | -1.10(-1.96%) |
May 15, 2023 | 55.45 | 55.83 | 55.45 | 55.83 | 724 | +0.80(+1.46%) |
May 12, 2023 | 55.02 | 55.03 | 55.02 | 55.03 | 799 | -0.36(-0.66%) |
May 11, 2023 | 55.18 | 55.40 | 55.18 | 55.40 | 247 | -0.49(-0.88%) |
May 10, 2023 | 55.89 | 55.89 | 55.89 | 55.89 | 26 | -0.19(-0.33%) |
May 09, 2023 | 56.08 | 56.08 | 56.08 | 56.08 | 211 | -0.83(-1.46%) |
May 08, 2023 | 56.91 | 56.91 | 56.91 | 56.91 | 90 | +0.00(+0.00%) |
May 05, 2023 | 56.91 | 56.91 | 56.91 | 56.91 | 111 | +1.61(+2.91%) |
May 04, 2023 | 55.30 | 55.30 | 55.30 | 55.30 | 97 | -0.59(-1.06%) |
May 03, 2023 | 56.40 | 56.40 | 55.89 | 55.89 | 142 | +0.26(+0.47%) |
May 02, 2023 | 55.58 | 55.63 | 55.54 | 55.63 | 2,255 | -1.29(-2.26%) |