Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 7.179 | 7.195 | 7.057 | 7.184 | 227,625 | -0.01(-0.15%) |
Jul 28, 2011 | 7.085 | 7.201 | 7.079 | 7.195 | 127,089 | +0.07(+1.01%) |
Jul 27, 2011 | 7.239 | 7.261 | 7.112 | 7.123 | 264,848 | -0.18(-2.42%) |
Jul 26, 2011 | 7.267 | 7.322 | 7.267 | 7.300 | 84,610 | +0.01(+0.08%) |
Jul 25, 2011 | 7.366 | 7.366 | 7.284 | 7.295 | 110,928 | -0.06(-0.75%) |
Jul 22, 2011 | 7.328 | 7.355 | 7.322 | 7.350 | 179,219 | +0.09(+1.22%) |
Jul 21, 2011 | 7.383 | 7.433 | 7.223 | 7.261 | 363,983 | -0.09(-1.28%) |
Jul 20, 2011 | 7.295 | 7.366 | 7.295 | 7.355 | 69,357 | +0.06(+0.83%) |
Jul 19, 2011 | 7.328 | 7.394 | 7.256 | 7.295 | 185,547 | -0.04(-0.53%) |
Jul 18, 2011 | 7.355 | 7.377 | 7.333 | 7.333 | 175,553 | -0.06(-0.75%) |
Jul 15, 2011 | 7.444 | 7.455 | 7.344 | 7.388 | 166,288 | -0.07(-0.96%) |
Jul 14, 2011 | 7.527 | 7.527 | 7.460 | 7.460 | 55,076 | -0.05(-0.66%) |
Jul 13, 2011 | 7.516 | 7.543 | 7.505 | 7.510 | 63,631 | -0.05(-0.66%) |
Jul 12, 2011 | 7.538 | 7.582 | 7.527 | 7.560 | 68,528 | -0.01(-0.15%) |
Jul 11, 2011 | 7.549 | 7.576 | 7.549 | 7.571 | 38,542 | -0.02(-0.22%) |
Jul 08, 2011 | 7.499 | 7.587 | 7.499 | 7.587 | 70,042 | +0.05(+0.66%) |
Jul 07, 2011 | 7.510 | 7.543 | 7.505 | 7.538 | 54,319 | +0.04(+0.52%) |
Jul 06, 2011 | 7.565 | 7.565 | 7.499 | 7.499 | 52,971 | -0.04(-0.59%) |
Jul 05, 2011 | 7.499 | 7.576 | 7.499 | 7.543 | 67,297 | +0.02(+0.29%) |
Jul 01, 2011 | 7.482 | 7.532 | 7.460 | 7.521 | 71,132 | +0.07(+0.89%) |
Jun 30, 2011 | 7.565 | 7.565 | 7.433 | 7.455 | 154,151 | -0.07(-0.95%) |
Jun 29, 2011 | 7.438 | 7.527 | 7.427 | 7.527 | 107,642 | +0.09(+1.19%) |
Jun 28, 2011 | 7.538 | 7.554 | 7.438 | 7.438 | 140,983 | -0.07(-0.96%) |
Jun 27, 2011 | 7.482 | 7.527 | 7.461 | 7.510 | 74,107 | +0.06(+0.74%) |
Jun 24, 2011 | 7.427 | 7.466 | 7.427 | 7.455 | 29,582 | +0.01(+0.07%) |
Jun 23, 2011 | 7.344 | 7.455 | 7.333 | 7.449 | 104,743 | +0.10(+1.35%) |
Jun 22, 2011 | 7.322 | 7.361 | 7.322 | 7.350 | 28,032 | +0.01(+0.15%) |
Jun 21, 2011 | 7.322 | 7.344 | 7.300 | 7.339 | 56,536 | +0.03(+0.38%) |
Jun 20, 2011 | 7.339 | 7.350 | 7.311 | 7.311 | 58,510 | +0.06(+0.76%) |
Jun 17, 2011 | 7.267 | 7.278 | 7.254 | 7.256 | 33,665 | -0.01(-0.08%) |
Jun 16, 2011 | 7.245 | 7.267 | 7.234 | 7.261 | 60,991 | +0.03(+0.38%) |
Jun 15, 2011 | 7.239 | 7.245 | 7.217 | 7.234 | 73,508 | -0.01(-0.08%) |
Jun 14, 2011 | 7.234 | 7.239 | 7.211 | 7.239 | 70,855 | +0.01(+0.15%) |
Jun 13, 2011 | 7.206 | 7.234 | 7.190 | 7.228 | 98,717 | -0.03(-0.46%) |
Jun 10, 2011 | 7.339 | 7.366 | 7.261 | 7.261 | 167,969 | -0.08(-1.05%) |
Jun 09, 2011 | 7.317 | 7.339 | 7.302 | 7.339 | 73,844 | +0.02(+0.23%) |
Jun 08, 2011 | 7.306 | 7.322 | 7.284 | 7.322 | 40,841 | -0.01(-0.15%) |
Jun 07, 2011 | 7.311 | 7.339 | 7.300 | 7.333 | 80,531 | +0.02(+0.30%) |
Jun 06, 2011 | 7.300 | 7.339 | 7.278 | 7.311 | 78,432 | +0.01(+0.15%) |
Jun 03, 2011 | 7.272 | 7.306 | 7.272 | 7.300 | 64,977 | +0.01(+0.15%) |
May 24, 2011 | 7.261 | 7.300 | 7.261 | 7.289 | 79,566 | +0.02(+0.30%) |
May 23, 2011 | 7.256 | 7.289 | 7.256 | 7.267 | 97,208 | +0.00(+0.00%) |
May 20, 2011 | 7.267 | 7.284 | 7.258 | 7.267 | 74,255 | +0.00(+0.00%) |
May 19, 2011 | 7.272 | 7.278 | 7.261 | 7.267 | 88,701 | +0.02(+0.31%) |
May 18, 2011 | 7.267 | 7.284 | 7.239 | 7.245 | 59,086 | +0.02(+0.23%) |
May 17, 2011 | 7.223 | 7.284 | 7.212 | 7.228 | 79,018 | -0.01(-0.09%) |
May 16, 2011 | 7.212 | 7.256 | 7.212 | 7.235 | 40,295 | +0.00(+0.01%) |
May 13, 2011 | 7.256 | 7.295 | 7.223 | 7.234 | 76,427 | -0.04(-0.53%) |
May 12, 2011 | 7.239 | 7.284 | 7.217 | 7.272 | 75,098 | +0.03(+0.38%) |
May 11, 2011 | 7.239 | 7.262 | 7.223 | 7.245 | 88,442 | -0.04(-0.56%) |
May 10, 2011 | 7.250 | 7.295 | 7.245 | 7.286 | 98,681 | +0.03(+0.41%) |
May 09, 2011 | 7.234 | 7.256 | 7.234 | 7.256 | 51,382 | +0.03(+0.38%) |
May 06, 2011 | 7.245 | 7.261 | 7.223 | 7.228 | 74,071 | -0.02(-0.23%) |
May 05, 2011 | 7.217 | 7.256 | 7.217 | 7.245 | 86,225 | +0.03(+0.46%) |
May 04, 2011 | 7.145 | 7.212 | 7.145 | 7.212 | 125,705 | +0.06(+0.77%) |
May 03, 2011 | 7.129 | 7.167 | 7.129 | 7.156 | 81,240 | +0.01(+0.15%) |