Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 97.91 | 98.65 | 97.91 | 98.53 | 6,663 | +0.07(+0.07%) |
Jul 29, 2021 | 97.96 | 98.96 | 97.96 | 98.46 | 11,500 | +0.95(+0.97%) |
Jul 28, 2021 | 96.93 | 97.73 | 96.93 | 97.51 | 2,412 | +0.97(+1.01%) |
Jul 27, 2021 | 96.93 | 96.98 | 96.32 | 96.53 | 4,697 | -0.69(-0.70%) |
Jul 26, 2021 | 97.38 | 97.79 | 97.11 | 97.22 | 15,447 | -0.35(-0.36%) |
Jul 23, 2021 | 96.91 | 97.57 | 96.69 | 97.57 | 13,162 | +0.72(+0.74%) |
Jul 22, 2021 | 97.24 | 97.24 | 96.37 | 96.85 | 35,655 | -0.47(-0.48%) |
Jul 21, 2021 | 96.78 | 97.34 | 96.78 | 97.32 | 13,164 | +1.10(+1.15%) |
Jul 20, 2021 | 94.16 | 96.55 | 94.16 | 96.22 | 9,461 | +2.43(+2.59%) |
Jul 19, 2021 | 93.46 | 94.26 | 93.13 | 93.79 | 18,554 | -1.06(-1.11%) |
Jul 16, 2021 | 96.14 | 96.14 | 94.81 | 94.85 | 38,645 | -0.86(-0.89%) |
Jul 15, 2021 | 95.89 | 96.06 | 95.05 | 95.70 | 17,132 | -0.41(-0.43%) |
Jul 14, 2021 | 97.63 | 97.73 | 96.02 | 96.11 | 38,345 | -1.01(-1.04%) |
Jul 13, 2021 | 97.88 | 97.88 | 97.12 | 97.12 | 6,455 | -1.17(-1.20%) |
Jul 12, 2021 | 98.11 | 98.36 | 97.94 | 98.30 | 22,914 | +0.12(+0.12%) |
Jul 09, 2021 | 97.23 | 98.18 | 97.18 | 98.18 | 8,120 | +1.68(+1.75%) |
Jul 08, 2021 | 95.78 | 97.00 | 95.49 | 96.50 | 9,511 | -1.18(-1.21%) |
Jul 07, 2021 | 97.78 | 97.84 | 97.48 | 97.68 | 11,029 | +0.04(+0.04%) |
Jul 06, 2021 | 98.17 | 98.17 | 97.05 | 97.64 | 12,248 | -0.44(-0.44%) |
Jul 02, 2021 | 98.61 | 98.61 | 97.81 | 98.07 | 16,585 | -0.22(-0.22%) |
Jul 01, 2021 | 97.82 | 98.49 | 97.82 | 98.29 | 95,825 | +0.60(+0.61%) |
Jun 30, 2021 | 97.64 | 97.73 | 97.51 | 97.69 | 6,665 | -0.17(-0.17%) |
Jun 29, 2021 | 98.14 | 98.31 | 97.85 | 97.86 | 10,292 | +0.01(+0.01%) |
Jun 28, 2021 | 98.26 | 98.26 | 97.41 | 97.85 | 12,085 | -0.25(-0.25%) |
Jun 25, 2021 | 97.48 | 98.09 | 97.48 | 98.09 | 21,829 | +0.90(+0.92%) |
Jun 24, 2021 | 96.86 | 97.20 | 96.78 | 97.20 | 8,198 | +0.87(+0.91%) |
Jun 23, 2021 | 96.22 | 96.64 | 96.17 | 96.32 | 15,665 | +0.11(+0.12%) |
Jun 22, 2021 | 95.85 | 96.32 | 95.53 | 96.21 | 10,750 | +0.47(+0.49%) |
Jun 21, 2021 | 94.48 | 95.85 | 94.48 | 95.74 | 16,289 | +1.76(+1.88%) |
Jun 18, 2021 | 94.80 | 94.80 | 93.98 | 93.98 | 95,046 | -1.55(-1.63%) |
Jun 17, 2021 | 95.89 | 96.00 | 95.06 | 95.53 | 8,165 | -0.59(-0.61%) |
Jun 16, 2021 | 96.59 | 96.77 | 95.68 | 96.12 | 11,391 | -0.61(-0.63%) |
Jun 15, 2021 | 97.34 | 97.34 | 96.43 | 96.73 | 9,591 | -0.41(-0.43%) |
Jun 14, 2021 | 97.70 | 97.82 | 96.97 | 97.14 | 16,530 | -0.48(-0.49%) |
Jun 11, 2021 | 97.56 | 97.64 | 97.19 | 97.62 | 11,113 | +0.65(+0.67%) |
Jun 10, 2021 | 96.98 | 97.11 | 96.58 | 96.97 | 5,812 | +0.47(+0.49%) |
Jun 09, 2021 | 97.57 | 97.57 | 96.50 | 96.50 | 7,497 | -0.45(-0.46%) |
Jun 08, 2021 | 96.36 | 97.09 | 96.36 | 96.95 | 9,729 | +0.90(+0.93%) |
Jun 07, 2021 | 96.26 | 96.26 | 95.93 | 96.06 | 9,192 | +0.00(+0.00%) |
Jun 04, 2021 | 95.52 | 96.10 | 95.52 | 96.05 | 18,038 | +0.73(+0.77%) |
Jun 03, 2021 | 95.86 | 95.86 | 94.64 | 95.32 | 8,732 | -0.71(-0.74%) |
Jun 02, 2021 | 97.01 | 97.01 | 95.91 | 96.03 | 10,883 | -0.60(-0.62%) |
Jun 01, 2021 | 97.10 | 97.10 | 96.32 | 96.63 | 11,315 | -0.01(-0.02%) |
May 28, 2021 | 96.92 | 96.92 | 96.56 | 96.64 | 13,602 | +0.06(+0.07%) |
May 27, 2021 | 96.66 | 96.84 | 96.58 | 96.58 | 7,754 | +0.49(+0.51%) |
May 26, 2021 | 95.57 | 96.14 | 95.57 | 96.09 | 9,422 | +0.63(+0.66%) |
May 25, 2021 | 96.03 | 96.12 | 95.46 | 95.46 | 11,703 | -0.12(-0.12%) |
May 24, 2021 | 95.58 | 95.86 | 95.43 | 95.58 | 9,920 | +0.43(+0.45%) |
May 21, 2021 | 95.63 | 95.67 | 95.10 | 95.15 | 6,979 | +0.11(+0.11%) |
May 20, 2021 | 94.70 | 95.25 | 94.70 | 95.05 | 13,706 | +0.95(+1.01%) |
May 19, 2021 | 93.17 | 94.09 | 93.17 | 94.09 | 10,655 | -0.40(-0.42%) |
May 18, 2021 | 95.33 | 95.58 | 94.50 | 94.50 | 6,312 | -0.78(-0.82%) |
May 17, 2021 | 95.29 | 95.29 | 94.53 | 95.27 | 19,649 | -0.53(-0.55%) |
May 14, 2021 | 95.15 | 95.80 | 94.66 | 95.80 | 9,494 | +1.71(+1.82%) |
May 13, 2021 | 92.96 | 94.46 | 92.96 | 94.09 | 12,500 | +1.18(+1.27%) |
May 12, 2021 | 94.90 | 94.90 | 92.91 | 92.91 | 11,048 | -2.93(-3.05%) |
May 11, 2021 | 95.19 | 96.10 | 94.46 | 95.84 | 18,065 | -0.89(-0.92%) |
May 10, 2021 | 98.31 | 98.31 | 96.72 | 96.72 | 15,079 | -1.58(-1.60%) |
May 07, 2021 | 97.30 | 98.34 | 97.30 | 98.30 | 11,200 | +1.23(+1.26%) |
May 06, 2021 | 97.35 | 97.35 | 96.07 | 97.07 | 17,154 | -0.04(-0.04%) |
May 05, 2021 | 97.62 | 97.82 | 96.89 | 97.11 | 9,262 | -0.41(-0.42%) |
May 04, 2021 | 97.91 | 97.91 | 96.77 | 97.53 | 16,686 | -0.90(-0.92%) |