Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 102.60 | 103.33 | 102.50 | 103.33 | 41,537 | +0.89(+0.87%) |
Jul 28, 2023 | 102.16 | 102.46 | 102.05 | 102.43 | 13,952 | +1.24(+1.23%) |
Jul 27, 2023 | 102.75 | 102.75 | 101.12 | 101.19 | 17,449 | -0.96(-0.94%) |
Jul 26, 2023 | 101.65 | 102.32 | 101.08 | 102.16 | 12,318 | +0.18(+0.18%) |
Jul 25, 2023 | 101.58 | 102.37 | 101.44 | 101.98 | 17,671 | +0.07(+0.07%) |
Jul 24, 2023 | 101.29 | 102.10 | 101.29 | 101.91 | 38,197 | +0.58(+0.57%) |
Jul 21, 2023 | 102.09 | 102.09 | 101.13 | 101.33 | 15,668 | -0.11(-0.11%) |
Jul 20, 2023 | 102.19 | 102.22 | 101.20 | 101.44 | 18,019 | -0.89(-0.87%) |
Jul 19, 2023 | 102.44 | 102.73 | 101.97 | 102.32 | 30,728 | -0.06(-0.06%) |
Jul 18, 2023 | 100.86 | 102.38 | 100.86 | 102.38 | 30,015 | +1.41(+1.40%) |
Jul 17, 2023 | 99.73 | 101.24 | 99.73 | 100.97 | 26,167 | +0.96(+0.96%) |
Jul 14, 2023 | 100.59 | 100.59 | 99.35 | 100.01 | 30,779 | -0.63(-0.62%) |
Jul 13, 2023 | 100.32 | 100.72 | 100.05 | 100.64 | 17,906 | +0.59(+0.59%) |
Jul 12, 2023 | 99.32 | 100.38 | 99.32 | 100.05 | 38,238 | +1.08(+1.09%) |
Jul 11, 2023 | 98.49 | 98.97 | 98.34 | 98.97 | 26,428 | +0.95(+0.97%) |
Jul 10, 2023 | 96.67 | 98.05 | 96.67 | 98.01 | 26,429 | +1.27(+1.31%) |
Jul 07, 2023 | 96.34 | 97.61 | 96.34 | 96.74 | 25,669 | +0.63(+0.65%) |
Jul 06, 2023 | 96.48 | 96.48 | 95.19 | 96.12 | 38,966 | -1.27(-1.30%) |
Jul 05, 2023 | 98.56 | 98.64 | 97.36 | 97.39 | 62,477 | -1.44(-1.46%) |
Jul 03, 2023 | 98.35 | 98.89 | 98.13 | 98.83 | 32,530 | +0.42(+0.42%) |
Jun 30, 2023 | 99.01 | 99.13 | 98.31 | 98.41 | 193,208 | +0.27(+0.28%) |
Jun 29, 2023 | 96.68 | 98.35 | 96.68 | 98.14 | 28,581 | +1.67(+1.73%) |
Jun 28, 2023 | 96.07 | 96.58 | 95.85 | 96.47 | 41,662 | +0.08(+0.08%) |
Jun 27, 2023 | 95.03 | 96.58 | 94.70 | 96.39 | 26,672 | +1.47(+1.55%) |
Jun 26, 2023 | 94.42 | 95.51 | 94.42 | 94.92 | 15,817 | +0.47(+0.49%) |
Jun 23, 2023 | 94.97 | 95.66 | 94.31 | 94.45 | 21,272 | -1.69(-1.76%) |
Jun 22, 2023 | 96.56 | 96.56 | 95.76 | 96.14 | 11,915 | -0.61(-0.63%) |
Jun 21, 2023 | 96.67 | 97.50 | 96.62 | 96.76 | 18,696 | -0.26(-0.27%) |
Jun 20, 2023 | 97.02 | 97.21 | 96.67 | 97.02 | 21,928 | -0.23(-0.24%) |
Jun 16, 2023 | 97.95 | 97.95 | 96.75 | 97.25 | 12,772 | -0.63(-0.65%) |
Jun 15, 2023 | 96.68 | 97.89 | 96.68 | 97.89 | 14,625 | +7.29(+8.05%) |
May 08, 2023 | 91.48 | 91.48 | 90.17 | 90.60 | 14,485 | -0.30(-0.33%) |
May 05, 2023 | 90.01 | 91.19 | 90.01 | 90.90 | 11,784 | +2.05(+2.31%) |
May 04, 2023 | 89.04 | 89.12 | 88.03 | 88.84 | 16,155 | -0.84(-0.93%) |
May 03, 2023 | 89.95 | 90.96 | 89.67 | 89.68 | 19,127 | +0.04(+0.04%) |
May 02, 2023 | 90.67 | 90.67 | 88.64 | 89.65 | 10,509 | -1.44(-1.58%) |