Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024	95.48	95.70	95.18	95.53	40,810	+0.25(+0.26%)
Jun 04, 2024	95.12	95.32	95.11	95.28	23,667	+0.36(+0.38%)
Jun 03, 2024	94.66	94.92	94.63	94.92	27,140	+0.47(+0.49%)
May 31, 2024	94.29	94.45	94.22	94.45	20,347	+0.46(+0.49%)
May 30, 2024	93.85	94.05	93.85	93.99	34,117	+0.37(+0.39%)
May 29, 2024	93.81	93.81	93.56	93.62	39,587	-0.41(-0.43%)
May 28, 2024	94.52	94.52	94.00	94.03	21,595	-0.38(-0.40%)
May 24, 2024	94.26	94.43	94.23	94.41	18,007	+0.11(+0.12%)
May 23, 2024	94.78	94.78	94.20	94.30	52,754	-0.26(-0.27%)
May 22, 2024	94.52	94.69	94.52	94.56	24,847	-0.13(-0.14%)
May 21, 2024	94.71	94.75	94.65	94.69	47,008	+0.11(+0.12%)
May 20, 2024	94.63	94.63	94.52	94.58	56,992	-0.12(-0.13%)
May 17, 2024	94.75	94.80	94.58	94.70	41,328	-0.14(-0.15%)
May 16, 2024	94.97	94.97	94.76	94.84	82,225	+0.03(+0.03%)
May 15, 2024	94.76	94.93	94.57	94.81	100,924	+0.63(+0.67%)
May 14, 2024	94.20	94.24	94.07	94.17	19,923	+0.22(+0.24%)
May 13, 2024	94.13	94.15	93.95	93.95	21,325	+0.00(+0.00%)
May 10, 2024	94.11	94.11	93.88	93.95	31,397	-0.23(-0.25%)
May 09, 2024	93.99	94.19	93.91	94.18	141,196	+0.05(+0.05%)
May 08, 2024	93.95	94.15	93.95	94.13	32,984	-0.07(-0.07%)
May 07, 2024	94.32	94.48	94.17	94.20	39,560	-0.16(-0.17%)
May 06, 2024	94.10	94.36	94.04	94.36	62,976	+0.39(+0.41%)
May 03, 2024	94.03	94.03	93.71	93.97	26,087	+0.52(+0.56%)
May 02, 2024	93.07	93.45	93.00	93.45	50,851	+0.42(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.