Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.2577 | 0.2590 | 0.2500 | 0.2515 | 983,374 | +0.00(+0.60%) |
Jul 28, 2023 | 0.2400 | 0.2500 | 0.2375 | 0.2500 | 546,747 | +0.01(+5.49%) |
Jul 27, 2023 | 0.2543 | 0.2544 | 0.2335 | 0.2370 | 867,588 | -0.01(-5.12%) |
Jul 26, 2023 | 0.2400 | 0.2500 | 0.2300 | 0.2498 | 1,033,645 | +0.01(+3.65%) |
Jul 25, 2023 | 0.2180 | 0.2503 | 0.2090 | 0.2410 | 2,071,806 | +0.03(+14.54%) |
Jul 24, 2023 | 0.2100 | 0.2199 | 0.2000 | 0.2104 | 515,171 | -0.00(-0.14%) |
Jul 21, 2023 | 0.2150 | 0.2198 | 0.2107 | 0.2107 | 301,729 | -0.01(-3.79%) |
Jul 20, 2023 | 0.2200 | 0.2200 | 0.2150 | 0.2190 | 290,125 | +0.00(+1.39%) |
Jul 19, 2023 | 0.2210 | 0.2270 | 0.2150 | 0.2160 | 424,632 | -0.00(-1.64%) |
Jul 18, 2023 | 0.2250 | 0.2281 | 0.2150 | 0.2196 | 417,090 | -0.01(-2.31%) |
Jul 17, 2023 | 0.2290 | 0.2290 | 0.2200 | 0.2248 | 180,880 | +0.00(+1.31%) |
Jul 14, 2023 | 0.2300 | 0.2303 | 0.2210 | 0.2219 | 615,036 | -0.01(-3.52%) |
Jul 13, 2023 | 0.2200 | 0.2374 | 0.2200 | 0.2300 | 352,161 | +0.00(+0.00%) |
Jul 12, 2023 | 0.2300 | 0.2380 | 0.2240 | 0.2300 | 582,848 | +0.00(+0.66%) |
Jul 11, 2023 | 0.2236 | 0.2398 | 0.2236 | 0.2285 | 362,966 | +0.00(+1.56%) |
Jul 10, 2023 | 0.2268 | 0.2326 | 0.2201 | 0.2250 | 577,121 | -0.01(-2.17%) |
Jul 07, 2023 | 0.2257 | 0.2386 | 0.2210 | 0.2300 | 441,956 | -0.00(-2.13%) |
Jul 06, 2023 | 0.2399 | 0.2399 | 0.2249 | 0.2350 | 302,118 | -0.00(-0.63%) |
Jul 05, 2023 | 0.2300 | 0.2431 | 0.2268 | 0.2365 | 625,090 | +0.01(+2.83%) |
Jul 03, 2023 | 0.2300 | 0.2370 | 0.2231 | 0.2300 | 1,924,178 | +0.01(+3.60%) |
Jun 30, 2023 | 0.2290 | 0.2290 | 0.2194 | 0.2220 | 268,041 | -0.01(-3.27%) |
Jun 29, 2023 | 0.2280 | 0.2297 | 0.2209 | 0.2295 | 350,667 | +0.01(+4.13%) |
Jun 28, 2023 | 0.2250 | 0.2310 | 0.2197 | 0.2204 | 437,477 | -0.01(-4.63%) |
Jun 27, 2023 | 0.2317 | 0.2349 | 0.2256 | 0.2311 | 635,575 | -0.00(-1.62%) |
Jun 26, 2023 | 0.2354 | 0.2408 | 0.2320 | 0.2349 | 223,108 | -0.01(-2.53%) |
Jun 23, 2023 | 0.2433 | 0.2498 | 0.2400 | 0.2410 | 286,272 | -0.00(-0.95%) |
Jun 22, 2023 | 0.2497 | 0.2499 | 0.2320 | 0.2433 | 434,303 | -0.00(-1.06%) |
Jun 21, 2023 | 0.2303 | 0.2498 | 0.2250 | 0.2459 | 679,913 | +0.02(+6.91%) |
Jun 20, 2023 | 0.2400 | 0.2442 | 0.2266 | 0.2300 | 350,125 | -0.00(-2.09%) |
Jun 16, 2023 | 0.2400 | 0.2420 | 0.2276 | 0.2349 | 381,349 | +0.00(+0.38%) |
Jun 15, 2023 | 0.2229 | 0.2390 | 0.2171 | 0.2340 | 475,088 | -0.10(-30.77%) |
May 08, 2023 | 0.3200 | 0.3360 | 0.3124 | 0.3380 | 380,512 | +0.02(+5.63%) |
May 05, 2023 | 0.2959 | 0.3300 | 0.2952 | 0.3200 | 795,988 | +0.02(+7.64%) |
May 04, 2023 | 0.3000 | 0.3004 | 0.2850 | 0.2973 | 351,587 | +0.01(+2.52%) |
May 03, 2023 | 0.2841 | 0.3077 | 0.2841 | 0.2900 | 98,243 | -0.00(-0.14%) |
May 02, 2023 | 0.2800 | 0.2997 | 0.2800 | 0.2904 | 93,339 | +0.01(+3.27%) |