Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 42.73 | 43.29 | 42.49 | 43.20 | 902,876 | +0.26(+0.61%) |
Jun 05, 2024 | 43.05 | 43.16 | 42.57 | 42.94 | 661,498 | +0.01(+0.02%) |
Jun 04, 2024 | 42.16 | 43.46 | 42.10 | 42.93 | 1,092,754 | +0.77(+1.83%) |
Jun 03, 2024 | 42.40 | 42.41 | 41.61 | 42.16 | 1,642,394 | -0.15(-0.35%) |
May 31, 2024 | 41.77 | 42.47 | 41.47 | 42.31 | 1,499,686 | +1.00(+2.42%) |
May 30, 2024 | 40.40 | 41.34 | 40.37 | 41.31 | 976,121 | +1.21(+3.02%) |
May 29, 2024 | 40.15 | 40.63 | 39.80 | 40.10 | 2,072,026 | -1.43(-3.44%) |
May 28, 2024 | 42.47 | 42.47 | 41.48 | 41.53 | 1,022,763 | -0.57(-1.35%) |
May 24, 2024 | 42.28 | 42.43 | 42.04 | 42.10 | 984,055 | +0.06(+0.14%) |
May 23, 2024 | 43.06 | 43.06 | 42.04 | 42.04 | 1,073,186 | -1.13(-2.62%) |
May 22, 2024 | 43.41 | 43.79 | 43.01 | 43.17 | 1,009,618 | -0.24(-0.55%) |
May 21, 2024 | 43.74 | 43.95 | 43.19 | 43.41 | 1,005,941 | -0.49(-1.12%) |
May 20, 2024 | 44.18 | 44.48 | 43.62 | 43.90 | 865,065 | -0.46(-1.04%) |
May 17, 2024 | 44.14 | 44.48 | 43.91 | 44.36 | 1,512,986 | +0.51(+1.16%) |
May 16, 2024 | 43.26 | 44.01 | 43.01 | 43.85 | 1,745,085 | +0.79(+1.83%) |
May 15, 2024 | 43.32 | 43.32 | 42.74 | 43.06 | 2,177,309 | +0.51(+1.20%) |
May 14, 2024 | 42.67 | 43.13 | 42.45 | 42.55 | 1,337,283 | +0.18(+0.42%) |
May 13, 2024 | 42.90 | 43.10 | 42.30 | 42.37 | 833,715 | -0.32(-0.75%) |
May 10, 2024 | 42.51 | 42.79 | 42.18 | 42.69 | 735,275 | +0.23(+0.54%) |
May 09, 2024 | 41.90 | 42.48 | 41.55 | 42.46 | 830,289 | +0.82(+1.97%) |
May 08, 2024 | 42.00 | 42.11 | 41.23 | 41.64 | 1,382,663 | -0.63(-1.49%) |
May 07, 2024 | 42.24 | 42.44 | 42.04 | 42.27 | 1,882,088 | +0.42(+1.00%) |
May 06, 2024 | 42.10 | 42.10 | 41.45 | 41.85 | 1,344,071 | +0.10(+0.24%) |
May 03, 2024 | 42.16 | 42.35 | 41.54 | 41.75 | 2,051,083 | +0.30(+0.72%) |
May 02, 2024 | 41.15 | 41.62 | 40.91 | 41.45 | 1,821,990 | +0.65(+1.59%) |