Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	62.35	62.66	59.68	60.29	278,329	-2.42(-3.86%)
Jul 30, 2014	62.60	62.78	61.59	62.72	120,597	+0.34(+0.55%)
Jul 29, 2014	63.43	63.85	62.35	62.37	138,260	-1.08(-1.71%)
Jul 28, 2014	63.78	64.05	63.22	63.46	95,146	-0.48(-0.76%)
Jul 25, 2014	63.70	64.43	62.88	63.94	161,762	+0.27(+0.43%)
Jul 24, 2014	64.74	65.05	63.47	63.67	103,332	-1.06(-1.63%)
Jul 23, 2014	64.51	65.04	63.93	64.73	135,165	+0.50(+0.78%)
Jul 22, 2014	63.98	64.62	63.72	64.22	72,963	+0.57(+0.90%)
Jul 21, 2014	62.91	63.77	62.10	63.65	97,588	+0.36(+0.57%)
Jul 18, 2014	63.15	63.57	62.79	63.29	213,691	+0.00(+0.00%)
Jul 17, 2014	63.89	64.07	62.93	63.29	179,117	-0.91(-1.41%)
Jul 16, 2014	63.75	64.55	63.32	64.20	164,149	+0.62(+0.97%)
Jul 15, 2014	63.50	64.10	62.78	63.58	159,693	-0.01(-0.01%)
Jul 14, 2014	64.07	64.07	63.39	63.59	84,681	+0.04(+0.07%)
Jul 11, 2014	63.47	63.89	62.98	63.55	110,135	-0.06(-0.10%)
Jul 10, 2014	63.18	64.47	62.74	63.61	123,798	-0.64(-1.00%)
Jul 09, 2014	64.60	65.12	64.00	64.25	97,786	-0.29(-0.45%)
Jul 08, 2014	65.32	65.49	64.22	64.54	119,294	-0.91(-1.39%)
Jul 07, 2014	65.73	66.16	65.28	65.45	146,385	-0.32(-0.48%)
Jul 03, 2014	64.36	65.77	65.77	65.77	74,327	+1.51(+2.35%)
Jul 02, 2014	64.22	64.93	63.72	64.26	114,395	-0.17(-0.26%)
Jul 01, 2014	64.77	65.24	64.40	64.43	111,545	-0.04(-0.07%)
Jun 30, 2014	64.40	64.72	63.85	64.47	108,648	-0.12(-0.19%)
Jun 27, 2014	64.15	65.12	64.03	64.59	368,024	+0.06(+0.10%)
Jun 26, 2014	64.50	65.10	63.84	64.53	104,657	-0.14(-0.22%)
Jun 25, 2014	64.59	64.99	64.09	64.67	115,948	-0.27(-0.42%)
Jun 24, 2014	65.44	66.09	64.89	64.95	173,553	-0.78(-1.19%)
Jun 23, 2014	66.31	66.46	65.37	65.73	102,570	-0.37(-0.56%)
Jun 20, 2014	65.21	66.78	65.05	66.10	504,404	+0.98(+1.50%)
Jun 19, 2014	64.18	65.21	63.67	65.12	252,888	+1.15(+1.79%)
Jun 18, 2014	63.60	64.04	63.02	63.98	206,324	+0.26(+0.41%)
Jun 17, 2014	63.62	64.22	63.40	63.71	121,767	+0.18(+0.28%)
Jun 16, 2014	63.64	63.84	63.02	63.54	117,151	-0.39(-0.61%)
Jun 13, 2014	64.72	64.72	63.61	63.92	151,894	-0.68(-1.05%)
Jun 12, 2014	65.50	65.78	64.39	64.60	121,585	-0.91(-1.39%)
Jun 11, 2014	65.14	65.77	64.29	65.51	113,969	-0.02(-0.03%)
Jun 10, 2014	65.88	66.09	65.35	65.53	113,831	+0.33(+0.51%)
Jun 06, 2014	64.60	65.47	64.60	65.19	195,934	+0.97(+1.51%)
Jun 05, 2014	62.94	64.49	62.32	64.22	267,230	+1.32(+2.10%)
Jun 04, 2014	63.26	63.73	62.81	62.90	200,129	-0.71(-1.11%)
Jun 03, 2014	64.06	64.06	62.81	63.61	173,971	-0.60(-0.93%)
Jun 02, 2014	64.96	65.14	64.01	64.21	223,753	-0.47(-0.72%)
May 30, 2014	65.73	65.73	64.17	64.67	526,719	+0.53(+0.82%)
May 29, 2014	64.25	64.55	63.70	64.14	176,275	-0.06(-0.10%)
May 28, 2014	63.95	64.96	63.95	64.21	228,822	+0.33(+0.52%)
May 27, 2014	63.43	64.22	63.01	63.87	152,203	+0.82(+1.30%)
May 23, 2014	61.72	63.05	63.05	63.05	95,775	+1.36(+2.21%)
May 22, 2014	61.47	61.90	61.43	61.69	49,360	+0.38(+0.62%)
May 21, 2014	61.31	61.64	60.28	61.31	130,046	+0.11(+0.19%)
May 20, 2014	62.51	62.51	60.49	61.19	160,135	-1.52(-2.43%)
May 19, 2014	62.18	63.03	61.69	62.72	46,025	+0.20(+0.32%)
May 16, 2014	61.66	62.61	61.26	62.51	356,297	+0.69(+1.11%)
May 15, 2014	62.17	62.17	60.77	61.83	157,301	-0.66(-1.06%)
May 14, 2014	62.38	62.81	62.22	62.49	339,649	-0.10(-0.15%)
May 13, 2014	62.03	62.83	61.57	62.58	133,348	+0.41(+0.65%)
May 12, 2014	60.17	62.26	60.03	62.18	186,018	+2.26(+3.76%)
May 09, 2014	59.48	60.06	59.23	59.92	136,344	+0.44(+0.74%)
May 08, 2014	59.61	60.74	59.21	59.48	167,662	-0.27(-0.46%)
May 07, 2014	59.66	59.91	58.68	59.76	158,816	+0.06(+0.10%)
May 06, 2014	61.15	61.23	59.48	59.69	307,993	-1.54(-2.52%)
May 05, 2014	62.17	62.21	60.98	61.24	174,273	-1.44(-2.29%)
May 02, 2014	64.23	64.43	61.84	62.67	273,180	-1.27(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.