Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	46.14	46.99	44.75	44.95	339,251	-0.90(-1.97%)
Jul 30, 2015	45.62	46.11	45.34	45.86	130,542	+0.10(+0.21%)
Jul 29, 2015	45.21	46.11	45.10	45.76	283,450	+0.75(+1.68%)
Jul 28, 2015	44.76	45.28	44.46	45.01	134,948	+0.43(+0.98%)
Jul 27, 2015	44.85	44.87	44.40	44.57	303,217	-0.63(-1.39%)
Jul 24, 2015	46.60	46.73	45.12	45.20	324,006	-1.54(-3.30%)
Jul 23, 2015	47.05	47.50	46.59	46.75	323,619	-0.34(-0.72%)
Jul 22, 2015	47.14	47.38	46.87	47.08	123,369	-0.12(-0.26%)
Jul 21, 2015	47.61	47.85	46.99	47.21	210,537	-0.46(-0.97%)
Jul 20, 2015	48.02	48.42	47.56	47.67	124,617	-0.42(-0.87%)
Jul 17, 2015	48.49	48.49	47.82	48.09	154,912	-0.56(-1.15%)
Jul 16, 2015	48.70	49.50	48.30	48.64	196,272	+0.28(+0.59%)
Jul 15, 2015	48.59	48.88	47.80	48.36	281,991	-0.33(-0.67%)
Jul 14, 2015	48.65	48.88	48.50	48.69	153,049	-0.11(-0.22%)
Jul 13, 2015	48.66	48.86	48.27	48.79	204,605	+0.45(+0.94%)
Jul 10, 2015	48.82	48.82	48.02	48.34	226,421	+0.03(+0.06%)
Jul 09, 2015	47.73	48.96	47.53	48.32	304,423	+1.14(+2.41%)
Jul 08, 2015	47.91	48.20	46.70	47.18	170,743	-1.13(-2.33%)
Jul 07, 2015	49.11	49.11	47.66	48.31	161,710	-0.65(-1.32%)
Jul 06, 2015	49.66	49.92	48.57	48.95	112,357	-0.97(-1.94%)
Jul 02, 2015	50.76	49.92	49.92	49.92	81,960	-0.59(-1.18%)
Jul 01, 2015	51.19	51.30	50.23	50.52	132,710	-0.24(-0.47%)
Jun 30, 2015	51.01	51.16	50.44	50.76	176,265	-0.04(-0.09%)
Jun 29, 2015	52.16	52.51	50.64	50.80	158,114	-1.63(-3.11%)
Jun 26, 2015	52.29	52.59	52.08	52.43	354,534	+0.15(+0.29%)
Jun 25, 2015	52.83	52.83	52.09	52.28	109,724	-0.50(-0.94%)
Jun 24, 2015	52.76	53.03	52.59	52.78	109,121	-0.09(-0.17%)
Jun 23, 2015	52.67	52.89	52.51	52.87	112,383	+0.05(+0.10%)
Jun 22, 2015	52.96	53.20	52.66	52.81	95,984	+0.02(+0.03%)
Jun 19, 2015	52.94	52.97	52.69	52.80	239,238	-0.08(-0.15%)
Jun 18, 2015	52.88	53.11	52.52	52.88	141,527	+0.10(+0.18%)
Jun 17, 2015	52.88	53.03	52.48	52.78	74,960	-0.01(-0.02%)
Jun 16, 2015	52.80	52.99	52.56	52.79	225,906	-0.18(-0.33%)
Jun 15, 2015	53.03	53.15	52.61	52.96	105,210	-0.51(-0.96%)
Jun 12, 2015	53.42	53.88	53.24	53.48	183,025	-0.07(-0.13%)
Jun 11, 2015	53.42	53.75	53.27	53.55	160,324	+0.32(+0.60%)
Jun 10, 2015	53.00	53.50	53.00	53.23	137,777	+0.52(+0.99%)
Jun 09, 2015	52.78	52.96	52.49	52.71	123,315	-0.06(-0.12%)
Jun 08, 2015	53.31	53.49	52.73	52.77	130,705	-0.70(-1.31%)
Jun 05, 2015	53.03	53.60	52.67	53.47	97,627	+0.15(+0.28%)
Jun 04, 2015	53.53	53.87	53.19	53.32	132,278	-0.54(-1.00%)
Jun 03, 2015	53.83	54.06	53.47	53.86	201,925	+0.32(+0.60%)
Jun 02, 2015	53.54	54.04	53.12	53.54	167,341	+0.04(+0.08%)
Jun 01, 2015	53.92	53.92	53.04	53.50	171,699	-0.15(-0.28%)
May 29, 2015	54.50	54.50	53.61	53.65	128,263	-1.03(-1.88%)
May 28, 2015	54.60	54.80	54.24	54.68	124,725	-0.12(-0.21%)
May 27, 2015	54.53	54.92	54.33	54.79	99,617	+0.27(+0.50%)
May 26, 2015	54.93	54.93	54.20	54.52	108,360	-0.76(-1.38%)
May 22, 2015	56.26	55.28	55.28	55.28	74,647	-1.19(-2.11%)
May 21, 2015	56.03	57.03	55.63	56.47	169,227	+0.31(+0.55%)
May 20, 2015	55.45	56.29	55.26	56.16	183,503	+0.72(+1.31%)
May 19, 2015	56.38	56.57	55.09	55.44	222,123	-1.04(-1.85%)
May 18, 2015	54.83	56.49	54.72	56.48	337,038	+1.51(+2.75%)
May 15, 2015	56.14	56.47	54.79	54.97	367,424	-1.32(-2.34%)
May 14, 2015	55.76	56.41	55.33	56.29	214,068	+0.90(+1.63%)
May 13, 2015	55.10	55.68	54.86	55.38	154,639	+0.34(+0.63%)
May 12, 2015	54.76	55.26	53.80	55.04	238,566	+0.12(+0.21%)
May 11, 2015	55.01	55.76	54.91	54.92	231,571	-0.30(-0.54%)
May 08, 2015	55.41	56.02	55.16	55.22	331,548	+0.39(+0.71%)
May 07, 2015	53.72	55.18	53.30	54.84	257,319	+1.05(+1.96%)
May 06, 2015	53.92	54.54	52.96	53.78	280,877	-0.28(-0.52%)
May 05, 2015	54.91	55.37	53.89	54.07	215,727	-1.08(-1.96%)
May 04, 2015	55.04	55.64	54.98	55.14	173,103	+0.24(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.