Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 7.740 | 7.836 | 7.740 | 7.779 | 17,371 | +0.09(+1.12%) |
Jul 28, 2023 | 7.750 | 7.760 | 7.568 | 7.692 | 12,316 | +0.00(+0.00%) |
Jul 27, 2023 | 7.779 | 7.779 | 7.635 | 7.692 | 19,769 | -0.06(-0.74%) |
Jul 26, 2023 | 7.702 | 7.788 | 7.702 | 7.750 | 10,776 | +0.09(+1.13%) |
Jul 25, 2023 | 7.750 | 7.750 | 7.625 | 7.664 | 16,801 | -0.11(-1.36%) |
Jul 24, 2023 | 7.731 | 7.808 | 7.731 | 7.769 | 26,666 | +0.08(+1.00%) |
Jul 21, 2023 | 7.702 | 7.750 | 7.601 | 7.692 | 10,452 | +0.03(+0.38%) |
Jul 20, 2023 | 7.702 | 7.702 | 7.616 | 7.664 | 24,482 | -0.03(-0.37%) |
Jul 19, 2023 | 7.596 | 7.721 | 7.596 | 7.692 | 12,214 | +0.07(+0.88%) |
Jul 18, 2023 | 7.625 | 7.625 | 7.558 | 7.625 | 7,435 | +0.05(+0.63%) |
Jul 17, 2023 | 7.587 | 7.601 | 7.558 | 7.577 | 11,034 | -0.05(-0.63%) |
Jul 14, 2023 | 7.625 | 7.625 | 7.568 | 7.625 | 14,274 | +0.04(+0.51%) |
Jul 13, 2023 | 7.683 | 7.683 | 7.510 | 7.587 | 18,531 | -0.10(-1.25%) |
Jul 12, 2023 | 7.587 | 7.683 | 7.587 | 7.683 | 30,607 | +0.17(+2.30%) |
Jul 11, 2023 | 7.510 | 7.520 | 7.436 | 7.510 | 20,746 | +0.04(+0.51%) |
Jul 10, 2023 | 7.348 | 7.472 | 7.314 | 7.472 | 15,164 | +0.16(+2.23%) |
Jul 07, 2023 | 7.309 | 7.329 | 7.300 | 7.309 | 8,821 | -0.01(-0.13%) |
Jul 06, 2023 | 7.367 | 7.367 | 7.271 | 7.319 | 22,135 | -0.07(-0.91%) |
Jul 05, 2023 | 7.463 | 7.482 | 7.348 | 7.386 | 57,259 | -0.07(-0.90%) |
Jul 03, 2023 | 7.405 | 7.482 | 7.396 | 7.453 | 30,928 | +0.09(+1.17%) |
Jun 30, 2023 | 7.396 | 7.396 | 7.309 | 7.367 | 12,616 | +0.02(+0.26%) |
Jun 29, 2023 | 7.367 | 7.386 | 7.319 | 7.348 | 57,103 | -0.07(-0.90%) |
Jun 28, 2023 | 7.424 | 7.472 | 7.367 | 7.415 | 76,441 | -0.01(-0.13%) |
Jun 27, 2023 | 7.396 | 7.482 | 7.376 | 7.424 | 55,877 | +0.03(+0.39%) |
Jun 26, 2023 | 7.376 | 7.625 | 7.376 | 7.396 | 35,172 | +0.03(+0.39%) |
Jun 23, 2023 | 7.424 | 7.453 | 7.357 | 7.367 | 33,781 | -0.02(-0.26%) |
Jun 22, 2023 | 7.396 | 7.434 | 7.367 | 7.386 | 11,375 | -0.02(-0.26%) |
Jun 21, 2023 | 7.434 | 7.434 | 7.372 | 7.405 | 18,567 | +0.01(+0.13%) |
Jun 20, 2023 | 7.396 | 7.434 | 7.367 | 7.396 | 7,663 | +0.02(+0.26%) |
Jun 16, 2023 | 7.424 | 7.424 | 7.319 | 7.376 | 23,332 | -0.01(-0.13%) |
Jun 15, 2023 | 7.587 | 7.587 | 7.348 | 7.386 | 54,783 | +0.03(+0.38%) |
May 08, 2023 | 7.415 | 7.434 | 7.349 | 7.358 | 40,314 | -0.03(-0.39%) |
May 05, 2023 | 7.339 | 7.392 | 7.330 | 7.387 | 8,841 | +0.09(+1.17%) |
May 04, 2023 | 7.301 | 7.301 | 7.254 | 7.301 | 10,700 | +0.03(+0.39%) |
May 03, 2023 | 7.311 | 7.311 | 7.263 | 7.273 | 43,096 | +0.00(+0.00%) |
May 02, 2023 | 7.263 | 7.320 | 7.216 | 7.273 | 49,280 | -0.01(-0.13%) |