Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	507.72	512.91	505.33	507.05	361,521	-0.66(-0.13%)
Jul 29, 2021	506.55	512.15	506.33	507.70	465,844	+1.54(+0.31%)
Jul 28, 2021	514.47	517.49	504.96	506.16	565,893	-12.97(-2.50%)
Jul 27, 2021	516.73	524.08	515.42	519.13	517,388	+3.56(+0.69%)
Jul 26, 2021	505.44	519.67	504.33	515.57	684,754	+8.56(+1.69%)
Jul 23, 2021	522.97	523.48	501.24	507.01	1,390,883	-12.90(-2.48%)
Jul 22, 2021	467.97	529.46	467.01	519.91	3,147,641	+66.05(+14.55%)
Jul 21, 2021	458.80	459.73	449.58	453.86	637,760	-4.44(-0.97%)
Jul 20, 2021	459.13	461.76	454.74	458.30	614,592	-3.40(-0.74%)
Jul 19, 2021	466.51	467.68	457.18	461.70	599,693	-4.04(-0.87%)
Jul 16, 2021	469.37	472.30	464.51	465.74	436,002	-2.08(-0.45%)
Jul 15, 2021	471.07	471.49	465.21	467.82	472,560	-0.46(-0.10%)
Jul 14, 2021	468.16	471.09	465.85	468.29	290,537	-0.35(-0.07%)
Jul 13, 2021	463.19	474.17	462.41	468.64	493,829	+5.38(+1.16%)
Jul 12, 2021	463.15	465.67	461.87	463.26	397,694	+2.46(+0.53%)
Jul 09, 2021	459.54	462.84	458.43	460.80	442,795	+2.90(+0.63%)
Jul 08, 2021	457.92	461.77	455.45	457.90	557,090	-3.50(-0.76%)
Jul 07, 2021	460.64	462.45	455.29	461.40	448,025	+1.51(+0.33%)
Jul 06, 2021	453.39	461.08	453.39	459.88	483,371	+2.29(+0.50%)
Jul 02, 2021	452.13	458.88	449.90	457.60	418,669	+7.93(+1.76%)
Jul 01, 2021	450.36	451.20	445.07	449.67	456,491	-0.45(-0.10%)
Jun 30, 2021	448.89	452.78	447.66	450.12	775,038	+2.93(+0.66%)
Jun 29, 2021	446.76	450.28	444.64	447.19	455,177	-0.08(-0.02%)
Jun 28, 2021	442.37	448.01	441.17	447.26	467,844	+5.35(+1.21%)
Jun 25, 2021	441.93	448.26	440.43	441.91	995,583	-1.76(-0.40%)
Jun 24, 2021	444.11	450.24	442.37	443.67	497,975	+2.95(+0.67%)
Jun 23, 2021	442.20	444.46	438.69	440.72	421,130	-2.96(-0.67%)
Jun 22, 2021	443.67	445.94	442.16	443.68	469,207	+0.35(+0.08%)
Jun 21, 2021	444.77	448.83	441.76	443.34	647,541	-0.70(-0.16%)
Jun 18, 2021	439.98	445.88	437.72	444.04	1,523,991	+2.89(+0.65%)
Jun 17, 2021	433.14	446.00	433.14	441.15	617,003	+9.27(+2.15%)
Jun 16, 2021	431.33	433.31	429.75	431.88	649,165	+1.77(+0.41%)
Jun 15, 2021	434.35	434.60	428.81	430.12	419,554	-2.32(-0.54%)
Jun 14, 2021	434.77	436.07	430.24	432.43	490,171	-3.72(-0.85%)
Jun 11, 2021	431.32	436.97	431.32	436.16	477,029	+4.36(+1.01%)
Jun 10, 2021	426.50	433.25	426.50	431.80	463,324	+5.51(+1.29%)
Jun 09, 2021	426.43	430.30	425.99	426.29	344,407	-0.63(-0.15%)
Jun 08, 2021	423.67	436.17	422.96	426.91	710,867	+5.24(+1.24%)
Jun 07, 2021	416.05	422.16	414.33	421.68	539,274	+6.53(+1.57%)
Jun 04, 2021	410.44	415.17	409.68	415.15	536,260	+5.80(+1.42%)
Jun 03, 2021	410.43	413.08	408.45	409.35	434,132	-1.04(-0.25%)
Jun 02, 2021	407.90	413.38	406.39	410.39	573,481	+3.08(+0.76%)
Jun 01, 2021	414.37	414.95	406.63	407.31	451,546	-3.73(-0.91%)
May 28, 2021	405.60	413.47	405.60	411.04	476,008	+2.79(+0.68%)
May 27, 2021	406.29	410.33	403.25	408.24	489,964	+3.16(+0.78%)
May 26, 2021	406.00	408.89	403.73	405.08	445,841	-0.34(-0.08%)
May 25, 2021	401.07	406.66	398.64	405.42	729,715	+0.13(+0.03%)
May 24, 2021	413.27	417.07	405.08	405.29	722,436	-6.50(-1.58%)
May 21, 2021	413.57	416.04	409.95	411.79	904,402	-1.24(-0.30%)
May 20, 2021	414.34	421.39	412.45	413.03	1,079,083	-2.90(-0.70%)
May 19, 2021	413.43	418.76	408.71	415.93	586,607	-0.88(-0.21%)
May 18, 2021	417.69	425.40	416.63	416.80	722,293	+0.00(+0.00%)
May 17, 2021	412.31	418.94	412.31	416.80	741,294	+5.36(+1.30%)
May 14, 2021	408.57	414.13	407.80	411.44	660,749	+4.71(+1.16%)
May 13, 2021	409.50	415.65	406.62	406.73	617,861	-2.93(-0.71%)
May 12, 2021	404.42	430.90	403.69	409.66	1,840,414	+2.99(+0.73%)
May 11, 2021	412.28	413.88	403.93	406.67	758,787	-8.41(-2.03%)
May 10, 2021	416.53	419.35	412.45	415.08	619,645	-1.35(-0.32%)
May 07, 2021	414.63	418.15	414.63	416.43	587,861	+2.35(+0.57%)
May 06, 2021	418.36	420.33	412.55	414.08	545,393	-1.79(-0.43%)
May 05, 2021	418.64	420.62	412.22	415.87	740,762	-2.02(-0.48%)
May 04, 2021	414.84	420.43	414.05	417.89	773,022	+0.39(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.