Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 6.375 | 6.399 | 6.357 | 6.387 | 251,651 | +0.01(+0.09%) |
Jul 30, 2019 | 6.387 | 6.399 | 6.375 | 6.381 | 221,070 | -0.01(-0.09%) |
Jul 29, 2019 | 6.381 | 6.387 | 6.357 | 6.387 | 206,618 | +0.01(+0.09%) |
Jul 26, 2019 | 6.381 | 6.381 | 6.351 | 6.381 | 297,024 | +0.01(+0.09%) |
Jul 25, 2019 | 6.381 | 6.381 | 6.357 | 6.375 | 254,993 | +0.02(+0.28%) |
Jul 24, 2019 | 6.381 | 6.381 | 6.357 | 6.357 | 245,002 | -0.02(-0.37%) |
Jul 23, 2019 | 6.363 | 6.381 | 6.357 | 6.381 | 264,212 | +0.02(+0.28%) |
Jul 22, 2019 | 6.357 | 6.369 | 6.345 | 6.363 | 277,475 | +0.02(+0.28%) |
Jul 19, 2019 | 6.333 | 6.363 | 6.333 | 6.345 | 184,781 | +0.02(+0.28%) |
Jul 18, 2019 | 6.351 | 6.357 | 6.315 | 6.327 | 238,492 | -0.02(-0.28%) |
Jul 17, 2019 | 6.363 | 6.375 | 6.303 | 6.345 | 372,546 | -0.02(-0.28%) |
Jul 16, 2019 | 6.399 | 6.399 | 6.351 | 6.363 | 230,521 | -0.02(-0.37%) |
Jul 15, 2019 | 6.375 | 6.393 | 6.369 | 6.387 | 178,755 | +0.00(+0.00%) |
Jul 12, 2019 | 6.387 | 6.405 | 6.359 | 6.387 | 263,518 | +0.00(+0.00%) |
Jul 11, 2019 | 6.369 | 6.405 | 6.369 | 6.387 | 402,014 | +0.04(+0.56%) |
Jul 10, 2019 | 6.357 | 6.393 | 6.328 | 6.351 | 394,751 | +0.03(+0.47%) |
Jul 09, 2019 | 6.357 | 6.369 | 6.316 | 6.322 | 310,442 | -0.05(-0.74%) |
Jul 08, 2019 | 6.369 | 6.369 | 6.339 | 6.369 | 269,227 | +0.01(+0.19%) |
Jul 05, 2019 | 6.339 | 6.369 | 6.304 | 6.357 | 235,793 | +0.02(+0.28%) |
Jul 03, 2019 | 6.339 | 6.363 | 6.322 | 6.339 | 279,171 | +0.01(+0.09%) |
Jul 02, 2019 | 6.304 | 6.333 | 6.294 | 6.333 | 397,372 | +0.06(+0.94%) |
Jul 01, 2019 | 6.268 | 6.304 | 6.268 | 6.274 | 370,848 | +0.01(+0.19%) |
Jun 28, 2019 | 6.274 | 6.286 | 6.251 | 6.262 | 306,346 | +0.01(+0.19%) |
Jun 27, 2019 | 6.262 | 6.280 | 6.239 | 6.251 | 320,846 | +0.01(+0.09%) |
Jun 26, 2019 | 6.268 | 6.286 | 6.239 | 6.245 | 184,028 | -0.02(-0.28%) |
Jun 25, 2019 | 6.268 | 6.280 | 6.227 | 6.262 | 197,525 | -0.01(-0.09%) |
Jun 24, 2019 | 6.286 | 6.298 | 6.262 | 6.268 | 314,942 | -0.02(-0.28%) |
Jun 21, 2019 | 6.274 | 6.286 | 6.245 | 6.286 | 219,252 | +0.02(+0.38%) |
Jun 20, 2019 | 6.280 | 6.280 | 6.251 | 6.262 | 281,550 | +0.01(+0.09%) |
Jun 19, 2019 | 6.215 | 6.256 | 6.215 | 6.256 | 385,662 | +0.04(+0.67%) |
Jun 18, 2019 | 6.221 | 6.239 | 6.209 | 6.215 | 300,778 | +0.01(+0.10%) |
Jun 17, 2019 | 6.191 | 6.215 | 6.191 | 6.209 | 196,490 | +0.01(+0.10%) |
Jun 14, 2019 | 6.203 | 6.203 | 6.168 | 6.203 | 235,456 | +0.00(+0.00%) |
Jun 13, 2019 | 6.221 | 6.221 | 6.185 | 6.203 | 249,549 | +0.01(+0.10%) |
Jun 12, 2019 | 6.191 | 6.209 | 6.185 | 6.197 | 295,898 | +0.01(+0.10%) |
Jun 11, 2019 | 6.197 | 6.227 | 6.191 | 6.191 | 432,350 | -0.01(-0.09%) |
Jun 10, 2019 | 6.191 | 6.209 | 6.174 | 6.197 | 494,146 | +0.02(+0.38%) |
Jun 07, 2019 | 6.162 | 6.185 | 6.150 | 6.174 | 451,217 | -0.01(-0.10%) |
Jun 06, 2019 | 6.185 | 6.185 | 6.156 | 6.180 | 402,870 | +0.01(+0.10%) |
Jun 05, 2019 | 6.162 | 6.180 | 6.144 | 6.174 | 432,729 | +0.04(+0.57%) |
Jun 04, 2019 | 6.127 | 6.162 | 6.125 | 6.138 | 389,386 | +0.02(+0.38%) |
Jun 03, 2019 | 6.027 | 6.130 | 6.027 | 6.115 | 327,116 | +0.07(+1.17%) |
May 31, 2019 | 6.132 | 6.146 | 6.021 | 6.044 | 790,862 | -0.11(-1.81%) |
May 30, 2019 | 6.162 | 6.168 | 6.144 | 6.156 | 248,813 | +0.01(+0.10%) |
May 29, 2019 | 6.138 | 6.156 | 6.132 | 6.150 | 219,829 | +0.01(+0.19%) |
May 28, 2019 | 6.156 | 6.162 | 6.138 | 6.138 | 252,339 | +0.00(+0.00%) |
May 24, 2019 | 6.132 | 6.162 | 6.132 | 6.138 | 230,285 | +0.01(+0.19%) |
May 23, 2019 | 6.138 | 6.150 | 6.109 | 6.127 | 230,802 | -0.01(-0.19%) |
May 22, 2019 | 6.138 | 6.162 | 6.138 | 6.138 | 145,301 | -0.01(-0.10%) |
May 21, 2019 | 6.138 | 6.150 | 6.132 | 6.144 | 202,539 | +0.01(+0.19%) |
May 20, 2019 | 6.132 | 6.156 | 6.129 | 6.132 | 269,245 | +0.00(+0.00%) |
May 17, 2019 | 6.132 | 6.156 | 6.132 | 6.132 | 137,082 | -0.01(-0.19%) |
May 16, 2019 | 6.115 | 6.156 | 6.115 | 6.144 | 340,574 | +0.00(+0.00%) |
May 15, 2019 | 6.121 | 6.156 | 6.115 | 6.144 | 173,515 | +0.00(+0.00%) |
May 14, 2019 | 6.109 | 6.159 | 6.109 | 6.144 | 200,493 | +0.03(+0.48%) |
May 13, 2019 | 6.103 | 6.134 | 6.074 | 6.115 | 318,457 | -0.01(-0.10%) |
May 10, 2019 | 6.150 | 6.150 | 6.100 | 6.121 | 253,416 | +0.00(+0.00%) |
May 09, 2019 | 6.115 | 6.127 | 6.092 | 6.121 | 491,343 | +0.00(+0.00%) |
May 08, 2019 | 6.127 | 6.138 | 6.121 | 6.121 | 322,555 | +0.00(+0.00%) |
May 07, 2019 | 6.132 | 6.132 | 6.106 | 6.121 | 257,759 | -0.01(-0.10%) |
May 06, 2019 | 6.103 | 6.136 | 6.103 | 6.127 | 288,713 | +0.00(+0.00%) |
May 03, 2019 | 6.115 | 6.132 | 6.097 | 6.127 | 361,793 | +0.02(+0.29%) |
May 02, 2019 | 6.127 | 6.138 | 6.103 | 6.109 | 370,340 | +0.01(+0.10%) |