Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.72	13.72	13.53	13.66	143,898	+0.08(+0.55%)
Jul 30, 2020	13.46	13.62	13.35	13.58	121,226	+0.07(+0.50%)
Jul 29, 2020	13.45	13.57	13.45	13.51	121,081	+0.10(+0.73%)
Jul 28, 2020	13.51	13.53	13.41	13.42	126,673	-0.06(-0.45%)
Jul 27, 2020	13.38	13.53	13.38	13.48	112,366	+0.14(+1.07%)
Jul 24, 2020	13.42	13.47	13.28	13.33	172,518	-0.15(-1.11%)
Jul 23, 2020	13.63	13.72	13.42	13.48	127,904	-0.18(-1.33%)
Jul 22, 2020	13.67	13.69	13.61	13.67	110,347	+0.01(+0.11%)
Jul 21, 2020	13.64	13.73	13.61	13.65	242,021	+0.04(+0.33%)
Jul 20, 2020	13.45	13.64	13.43	13.61	117,584	+0.19(+1.45%)
Jul 17, 2020	13.40	13.42	13.34	13.41	67,856	+0.06(+0.45%)
Jul 16, 2020	13.34	13.40	13.31	13.35	135,635	-0.04(-0.34%)
Jul 15, 2020	13.45	13.50	13.32	13.40	129,953	+0.04(+0.28%)
Jul 14, 2020	13.22	13.37	13.09	13.36	167,115	+0.10(+0.73%)
Jul 13, 2020	13.45	13.60	13.26	13.26	192,483	-0.15(-1.11%)
Jul 10, 2020	13.42	13.46	13.37	13.41	164,220	-0.01(-0.06%)
Jul 09, 2020	13.53	13.58	13.35	13.42	269,865	-0.03(-0.22%)
Jul 08, 2020	13.39	13.50	13.37	13.45	175,150	+0.13(+0.95%)
Jul 07, 2020	13.34	13.49	13.30	13.32	218,203	-0.06(-0.45%)
Jul 06, 2020	13.45	13.49	13.32	13.38	334,596	+0.09(+0.67%)
Jul 02, 2020	13.43	13.43	13.27	13.29	280,125	+0.02(+0.17%)
Jul 01, 2020	13.20	13.34	13.20	13.27	224,963	+0.11(+0.85%)
Jun 30, 2020	13.08	13.21	12.99	13.16	290,742	+0.14(+1.09%)
Jun 29, 2020	12.99	13.04	12.78	13.02	137,456	+0.07(+0.52%)
Jun 26, 2020	13.21	13.24	12.90	12.95	256,435	-0.25(-1.87%)
Jun 25, 2020	13.12	13.20	13.05	13.19	130,657	+0.07(+0.51%)
Jun 24, 2020	13.37	13.43	13.03	13.13	177,430	-0.27(-2.01%)
Jun 23, 2020	13.42	13.48	13.37	13.40	157,951	+0.04(+0.34%)
Jun 22, 2020	13.25	13.36	13.17	13.35	156,313	+0.06(+0.44%)
Jun 19, 2020	13.36	13.41	13.21	13.29	189,088	+0.02(+0.17%)
Jun 18, 2020	13.03	13.27	13.03	13.27	171,869	+0.13(+1.02%)
Jun 17, 2020	13.11	13.25	13.11	13.14	104,086	+0.05(+0.40%)
Jun 16, 2020	13.24	13.26	13.08	13.08	172,281	+0.17(+1.32%)
Jun 15, 2020	12.64	12.94	12.53	12.91	200,471	+0.06(+0.46%)
Jun 12, 2020	13.03	13.10	12.68	12.85	208,871	+0.08(+0.64%)
Jun 11, 2020	13.08	13.08	12.72	12.77	318,255	-0.56(-4.23%)
Jun 10, 2020	13.27	13.37	13.26	13.34	222,320	+0.04(+0.34%)
Jun 09, 2020	13.26	13.36	13.26	13.29	265,344	-0.01(-0.11%)
Jun 08, 2020	13.32	13.37	13.26	13.31	224,977	+0.09(+0.67%)
Jun 05, 2020	13.35	13.35	13.19	13.22	253,284	+0.12(+0.91%)
Jun 04, 2020	13.17	13.18	13.02	13.10	161,945	-0.07(-0.51%)
Jun 03, 2020	13.11	13.23	13.05	13.17	238,937	+0.14(+1.08%)
Jun 02, 2020	12.91	13.03	12.88	13.03	102,736	+0.10(+0.81%)
Jun 01, 2020	12.78	12.94	12.76	12.92	148,706	+0.07(+0.52%)
May 29, 2020	12.80	12.85	12.71	12.85	178,456	+0.07(+0.58%)
May 28, 2020	12.68	12.89	12.63	12.78	180,033	+0.11(+0.88%)
May 27, 2020	12.66	12.74	12.37	12.67	261,643	+0.02(+0.18%)
May 26, 2020	12.83	12.85	12.64	12.65	194,513	-0.02(-0.18%)
May 22, 2020	12.72	12.72	12.62	12.67	187,877	+0.00(+0.00%)
May 21, 2020	12.65	12.75	12.59	12.67	325,585	-0.04(-0.30%)
May 20, 2020	12.62	12.71	12.55	12.71	226,656	+0.27(+2.20%)
May 19, 2020	12.42	12.54	12.32	12.43	355,738	+0.10(+0.84%)
May 18, 2020	12.29	12.37	12.18	12.33	201,687	+0.32(+2.64%)
May 15, 2020	11.87	12.03	11.78	12.01	158,506	+0.11(+0.93%)
May 14, 2020	11.70	11.93	11.62	11.90	256,846	+0.04(+0.31%)
May 13, 2020	12.01	12.12	11.81	11.86	355,190	-0.24(-2.01%)
May 12, 2020	12.30	12.32	12.11	12.11	281,810	-0.18(-1.44%)
May 11, 2020	12.18	12.35	12.14	12.29	235,173	+0.07(+0.54%)
May 08, 2020	12.26	12.29	12.18	12.22	207,100	+0.10(+0.85%)
May 07, 2020	12.06	12.12	12.05	12.12	228,046	+0.17(+1.42%)
May 06, 2020	11.82	11.97	11.78	11.95	339,252	+0.21(+1.76%)
May 05, 2020	11.67	11.84	11.67	11.74	213,535	+0.18(+1.60%)
May 04, 2020	11.51	11.57	11.33	11.55	206,633	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.