Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.88	16.22	15.82	16.09	241,197	+0.39(+2.46%)
Jul 28, 2022	15.62	15.76	15.35	15.70	138,124	+0.23(+1.50%)
Jul 27, 2022	15.17	15.52	15.17	15.47	162,251	+0.48(+3.21%)
Jul 26, 2022	15.25	15.25	14.94	14.99	83,494	-0.34(-2.19%)
Jul 25, 2022	15.33	15.39	15.18	15.33	125,275	+0.00(+0.00%)
Jul 22, 2022	15.62	15.62	15.26	15.33	183,005	-0.25(-1.60%)
Jul 21, 2022	15.58	15.64	15.29	15.58	148,685	+0.08(+0.48%)
Jul 20, 2022	15.22	15.64	15.14	15.50	234,742	+0.37(+2.42%)
Jul 19, 2022	14.85	15.20	14.76	15.13	150,438	+0.49(+3.32%)
Jul 18, 2022	14.88	14.98	14.62	14.65	137,239	-0.12(-0.81%)
Jul 15, 2022	14.61	14.77	14.50	14.77	95,849	+0.33(+2.31%)
Jul 14, 2022	14.36	14.45	14.14	14.43	124,478	-0.02(-0.12%)
Jul 13, 2022	14.25	14.52	14.19	14.45	153,924	-0.01(-0.06%)
Jul 12, 2022	14.60	14.72	14.35	14.46	202,783	-0.05(-0.35%)
Jul 11, 2022	14.72	14.72	14.43	14.51	185,013	-0.21(-1.45%)
Jul 08, 2022	14.66	14.79	14.52	14.72	92,470	+0.00(+0.00%)
Jul 07, 2022	14.54	14.75	14.51	14.72	182,198	+0.21(+1.47%)
Jul 06, 2022	14.36	14.55	14.28	14.51	169,903	+0.19(+1.31%)
Jul 05, 2022	14.01	14.32	13.81	14.32	164,442	+0.18(+1.27%)
Jul 01, 2022	13.82	14.14	13.79	14.14	166,968	+0.33(+2.41%)
Jun 30, 2022	13.94	14.02	13.69	13.81	281,439	-0.19(-1.34%)
Jun 29, 2022	13.97	14.08	13.85	14.00	177,877	+0.05(+0.37%)
Jun 28, 2022	14.32	14.49	13.89	13.95	189,576	-0.26(-1.86%)
Jun 27, 2022	14.41	14.46	14.12	14.21	157,011	-0.11(-0.77%)
Jun 24, 2022	14.02	14.33	14.00	14.32	142,210	+0.45(+3.26%)
Jun 23, 2022	13.67	13.88	13.62	13.87	115,477	+0.31(+2.26%)
Jun 22, 2022	13.52	13.77	13.46	13.56	191,869	-0.09(-0.64%)
Jun 21, 2022	13.45	13.73	13.45	13.65	171,863	+0.35(+2.61%)
Jun 17, 2022	13.26	13.41	13.14	13.30	144,932	+0.10(+0.77%)
Jun 16, 2022	13.70	13.70	13.13	13.20	320,871	-0.74(-5.28%)
Jun 15, 2022	13.88	14.12	13.74	13.94	241,061	+0.20(+1.48%)
Jun 14, 2022	13.90	14.00	13.64	13.74	161,851	-0.17(-1.22%)
Jun 13, 2022	14.21	14.21	13.85	13.90	198,193	-0.60(-4.14%)
Jun 10, 2022	14.73	14.73	14.44	14.51	144,502	-0.38(-2.56%)
Jun 09, 2022	15.10	15.23	14.88	14.89	132,071	-0.21(-1.40%)
Jun 08, 2022	15.26	15.27	15.06	15.10	123,057	-0.14(-0.89%)
Jun 07, 2022	14.95	15.23	14.87	15.23	126,526	+0.22(+1.46%)
Jun 06, 2022	15.05	15.23	14.92	15.01	239,432	+0.02(+0.11%)
Jun 03, 2022	15.26	15.26	14.96	15.00	116,518	-0.35(-2.26%)
Jun 02, 2022	14.95	15.36	14.89	15.34	86,769	+0.41(+2.72%)
Jun 01, 2022	15.33	15.39	14.89	14.94	279,046	-0.26(-1.73%)
May 31, 2022	15.17	15.36	14.98	15.20	184,911	-0.02(-0.11%)
May 27, 2022	14.84	15.22	14.84	15.22	191,172	+0.49(+3.33%)
May 26, 2022	14.30	14.79	14.30	14.73	126,828	+0.44(+3.08%)
May 25, 2022	14.08	14.36	14.06	14.29	218,130	+0.18(+1.26%)
May 24, 2022	14.38	14.38	14.03	14.11	258,011	-0.39(-2.68%)
May 23, 2022	14.39	14.52	14.27	14.50	112,856	+0.17(+1.16%)
May 20, 2022	14.43	14.50	13.97	14.33	137,221	+0.08(+0.53%)
May 19, 2022	14.26	14.41	14.10	14.25	196,004	-0.08(-0.53%)
May 18, 2022	14.79	14.83	14.30	14.33	193,456	-0.61(-4.10%)
May 17, 2022	14.77	14.96	14.67	14.94	163,080	+0.39(+2.65%)
May 16, 2022	14.66	14.70	14.43	14.56	194,249	-0.06(-0.40%)
May 13, 2022	14.22	14.64	14.22	14.62	167,357	+0.49(+3.44%)
May 12, 2022	14.13	14.37	13.84	14.13	235,482	-0.13(-0.94%)
May 11, 2022	14.55	14.77	14.25	14.26	190,097	-0.36(-2.47%)
May 10, 2022	14.83	15.02	14.42	14.62	182,603	+0.07(+0.46%)
May 09, 2022	14.97	14.97	14.48	14.56	323,292	-0.62(-4.09%)
May 06, 2022	15.27	15.40	14.99	15.18	297,750	-0.23(-1.52%)
May 05, 2022	15.84	15.84	15.29	15.41	230,535	-0.60(-3.77%)
May 04, 2022	15.62	16.05	15.44	16.02	192,130	+0.39(+2.47%)
May 03, 2022	15.61	15.76	15.54	15.63	173,172	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.