Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.3385 | 0.3400 | 0.3230 | 0.3300 | 126,454 | +0.00(+0.46%) |
Jul 28, 2023 | 0.3320 | 0.3400 | 0.3212 | 0.3285 | 122,645 | +0.01(+2.27%) |
Jul 27, 2023 | 0.3300 | 0.3420 | 0.3205 | 0.3212 | 177,894 | -0.01(-4.21%) |
Jul 26, 2023 | 0.3400 | 0.3457 | 0.3350 | 0.3353 | 147,250 | +0.00(+0.09%) |
Jul 25, 2023 | 0.3400 | 0.3499 | 0.3300 | 0.3350 | 96,596 | +0.01(+1.52%) |
Jul 24, 2023 | 0.3499 | 0.3499 | 0.3270 | 0.3300 | 141,664 | -0.01(-2.37%) |
Jul 21, 2023 | 0.3400 | 0.3500 | 0.3360 | 0.3380 | 48,880 | -0.00(-0.59%) |
Jul 20, 2023 | 0.3500 | 0.3590 | 0.3341 | 0.3400 | 159,407 | -0.00(-0.58%) |
Jul 19, 2023 | 0.3420 | 0.3520 | 0.3350 | 0.3420 | 97,709 | -0.01(-2.84%) |
Jul 18, 2023 | 0.3520 | 0.3650 | 0.3450 | 0.3520 | 190,198 | -0.00(-0.28%) |
Jul 17, 2023 | 0.3600 | 0.3731 | 0.3501 | 0.3530 | 217,124 | -0.01(-3.50%) |
Jul 14, 2023 | 0.3800 | 0.3880 | 0.3600 | 0.3658 | 162,078 | -0.02(-6.21%) |
Jul 13, 2023 | 0.3800 | 0.3990 | 0.3703 | 0.3900 | 264,408 | +0.01(+2.63%) |
Jul 12, 2023 | 0.3999 | 0.4050 | 0.3800 | 0.3800 | 265,518 | -0.02(-4.98%) |
Jul 11, 2023 | 0.3940 | 0.4300 | 0.3800 | 0.3999 | 825,306 | +0.02(+4.41%) |
Jul 10, 2023 | 0.4048 | 0.4280 | 0.3830 | 0.3830 | 433,553 | -0.03(-6.59%) |
Jul 07, 2023 | 0.3465 | 0.4300 | 0.3303 | 0.4100 | 1,370,866 | +0.08(+22.68%) |
Jul 06, 2023 | 0.3400 | 0.3420 | 0.3200 | 0.3342 | 138,742 | -0.01(-1.71%) |
Jul 05, 2023 | 0.3300 | 0.3400 | 0.3201 | 0.3400 | 115,017 | +0.02(+4.71%) |
Jul 03, 2023 | 0.3200 | 0.3249 | 0.3101 | 0.3247 | 156,815 | +0.01(+4.20%) |
Jun 30, 2023 | 0.3200 | 0.3200 | 0.2870 | 0.3116 | 148,767 | -0.01(-2.17%) |
Jun 29, 2023 | 0.3200 | 0.3200 | 0.3075 | 0.3185 | 75,730 | +0.01(+3.71%) |
Jun 28, 2023 | 0.3000 | 0.3200 | 0.3002 | 0.3071 | 118,288 | -0.00(-0.97%) |
Jun 27, 2023 | 0.3200 | 0.3200 | 0.3050 | 0.3101 | 51,956 | -0.01(-3.09%) |
Jun 26, 2023 | 0.3150 | 0.3200 | 0.3001 | 0.3200 | 73,895 | +0.01(+3.90%) |
Jun 23, 2023 | 0.3100 | 0.3100 | 0.2990 | 0.3080 | 114,532 | +0.01(+2.67%) |
Jun 22, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 95,293 | +0.00(+0.81%) |
Jun 21, 2023 | 0.3015 | 0.3074 | 0.2900 | 0.2976 | 150,733 | +0.00(+0.85%) |
Jun 20, 2023 | 0.3100 | 0.3100 | 0.2945 | 0.2951 | 92,104 | -0.01(-4.81%) |
Jun 16, 2023 | 0.3097 | 0.3100 | 0.2930 | 0.3100 | 80,313 | +0.01(+3.40%) |
Jun 15, 2023 | 0.3100 | 0.3100 | 0.2950 | 0.2998 | 74,567 | -0.00(-0.07%) |
Jun 14, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 64,048 | -0.00(-0.33%) |
Jun 13, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3010 | 96,859 | +0.00(+0.33%) |
Jun 12, 2023 | 0.3100 | 0.3100 | 0.2924 | 0.3000 | 64,415 | -0.00(-0.33%) |
Jun 09, 2023 | 0.3176 | 0.3249 | 0.3000 | 0.3010 | 124,205 | -0.01(-3.25%) |
Jun 08, 2023 | 0.3000 | 0.3300 | 0.3010 | 0.3111 | 88,826 | +0.01(+1.67%) |
Jun 07, 2023 | 0.3100 | 0.3300 | 0.3010 | 0.3060 | 71,621 | -0.00(-0.55%) |
Jun 06, 2023 | 0.3300 | 0.3400 | 0.3000 | 0.3077 | 442,226 | -0.01(-3.84%) |
Jun 05, 2023 | 0.3100 | 0.3200 | 0.3072 | 0.3200 | 127,760 | +0.02(+6.67%) |
Jun 02, 2023 | 0.2801 | 0.3045 | 0.2801 | 0.3000 | 68,428 | +0.01(+3.45%) |
Jun 01, 2023 | 0.2900 | 0.3100 | 0.2800 | 0.2900 | 240,658 | +0.00(+0.00%) |
May 31, 2023 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 100,816 | -0.01(-1.86%) |
May 30, 2023 | 0.3046 | 0.3050 | 0.2910 | 0.2955 | 108,502 | -0.00(-0.27%) |
May 26, 2023 | 0.3000 | 0.3189 | 0.2937 | 0.2963 | 132,629 | -0.01(-4.42%) |
May 25, 2023 | 0.3390 | 0.3390 | 0.3100 | 0.3100 | 151,503 | -0.02(-6.06%) |
May 24, 2023 | 0.3033 | 0.3300 | 0.3033 | 0.3300 | 112,868 | +0.01(+4.53%) |
May 23, 2023 | 0.3145 | 0.3255 | 0.3050 | 0.3157 | 58,709 | +0.01(+1.84%) |
May 22, 2023 | 0.3242 | 0.3299 | 0.3067 | 0.3100 | 171,422 | -0.01(-3.13%) |
May 19, 2023 | 0.3200 | 0.3329 | 0.3050 | 0.3200 | 130,886 | -0.01(-1.57%) |
May 18, 2023 | 0.3370 | 0.3370 | 0.3221 | 0.3251 | 92,303 | -0.00(-1.48%) |
May 17, 2023 | 0.3300 | 0.3345 | 0.3212 | 0.3300 | 133,946 | +0.00(+0.00%) |
May 16, 2023 | 0.3211 | 0.3350 | 0.3200 | 0.3300 | 148,514 | -0.00(-0.30%) |
May 15, 2023 | 0.3250 | 0.3429 | 0.3207 | 0.3310 | 225,666 | +0.00(+0.00%) |
May 12, 2023 | 0.3401 | 0.3600 | 0.3310 | 0.3310 | 167,070 | -0.02(-5.99%) |
May 11, 2023 | 0.3569 | 0.3570 | 0.3451 | 0.3521 | 69,565 | +0.00(+0.60%) |
May 10, 2023 | 0.3400 | 0.3574 | 0.3400 | 0.3500 | 53,104 | +0.00(+0.00%) |
May 09, 2023 | 0.3500 | 0.3575 | 0.3400 | 0.3500 | 50,892 | -0.00(-0.14%) |
May 08, 2023 | 0.3675 | 0.3675 | 0.3407 | 0.3505 | 132,846 | +0.01(+1.56%) |
May 05, 2023 | 0.3320 | 0.3610 | 0.3320 | 0.3451 | 111,061 | +0.01(+3.95%) |
May 04, 2023 | 0.3400 | 0.3500 | 0.3320 | 0.3320 | 101,266 | +0.00(+0.00%) |
May 03, 2023 | 0.3400 | 0.3400 | 0.3289 | 0.3320 | 76,977 | -0.01(-3.49%) |
May 02, 2023 | 0.3300 | 0.3540 | 0.3310 | 0.3440 | 75,125 | +0.00(+0.58%) |