Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
India Globalization Capital Inc
(NY:
IGC
)
0.4369
+0.0041 (+0.95%)
Streaming Delayed Price
Updated: 3:54 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 06, 2024
0.4700
0.4700
0.4303
0.4328
227,356
-0.04(-8.81%)
Jun 05, 2024
0.4700
0.4869
0.4700
0.4746
184,254
+0.00(+0.00%)
Jun 04, 2024
0.4800
0.4844
0.4700
0.4746
178,493
-0.02(-4.31%)
Jun 03, 2024
0.5079
0.5079
0.4809
0.4960
147,327
+0.01(+1.85%)
May 31, 2024
0.5000
0.5099
0.4870
0.4870
198,641
-0.01(-2.60%)
May 30, 2024
0.5234
0.5234
0.4806
0.5000
208,470
-0.01(-1.96%)
May 29, 2024
0.5079
0.5115
0.4800
0.5100
247,069
+0.01(+2.00%)
May 28, 2024
0.4875
0.5188
0.4704
0.5000
442,288
+0.01(+2.17%)
May 24, 2024
0.4940
0.4972
0.4701
0.4894
319,309
-0.00(-0.12%)
May 23, 2024
0.5250
0.5250
0.4810
0.4900
475,903
-0.04(-7.02%)
May 22, 2024
0.5074
0.5450
0.5031
0.5270
225,461
+0.01(+2.75%)
May 21, 2024
0.5400
0.5450
0.5100
0.5129
270,485
-0.03(-4.86%)
May 20, 2024
0.5618
0.5800
0.5304
0.5391
344,463
-0.02(-3.73%)
May 17, 2024
0.6100
0.6200
0.5300
0.5600
823,260
-0.04(-6.01%)
May 16, 2024
0.5840
0.6200
0.5600
0.5958
676,223
+0.02(+3.98%)
May 15, 2024
0.5530
0.5800
0.5529
0.5730
300,843
+0.02(+3.47%)
May 14, 2024
0.5250
0.5900
0.5250
0.5538
757,679
+0.03(+6.50%)
May 13, 2024
0.5146
0.5290
0.5000
0.5200
232,520
+0.01(+0.97%)
May 10, 2024
0.5209
0.5400
0.5104
0.5150
270,329
-0.01(-0.96%)
May 09, 2024
0.5500
0.5490
0.5151
0.5200
240,254
-0.02(-3.65%)
May 08, 2024
0.5100
0.5500
0.4975
0.5397
720,526
+0.03(+6.72%)
May 07, 2024
0.5250
0.5250
0.5000
0.5057
296,215
-0.01(-1.02%)
May 06, 2024
0.5154
0.5197
0.4926
0.5109
298,823
-0.00(-0.06%)
May 03, 2024
0.5111
0.5350
0.5081
0.5112
293,702
-0.01(-1.69%)
May 02, 2024
0.5300
0.5499
0.5000
0.5200
600,400
+0.01(+2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.