Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 2.760 | 2.850 | 2.660 | 2.680 | 15,260,967 | -0.13(-4.63%) |
Jun 06, 2024 | 2.780 | 2.925 | 2.760 | 2.810 | 15,693,850 | +0.02(+0.72%) |
Jun 05, 2024 | 2.730 | 2.820 | 2.720 | 2.790 | 5,499,899 | +0.08(+2.95%) |
Jun 04, 2024 | 2.760 | 2.780 | 2.700 | 2.710 | 5,951,963 | -0.08(-2.87%) |
Jun 03, 2024 | 2.920 | 2.950 | 2.760 | 2.790 | 11,336,670 | +0.00(+0.00%) |
May 31, 2024 | 2.800 | 2.830 | 2.740 | 2.790 | 3,995,874 | +0.00(+0.00%) |
May 30, 2024 | 2.780 | 2.810 | 2.740 | 2.790 | 3,741,786 | +0.04(+1.45%) |
May 29, 2024 | 2.800 | 2.860 | 2.740 | 2.750 | 7,536,186 | -0.10(-3.51%) |
May 28, 2024 | 2.930 | 2.940 | 2.820 | 2.850 | 8,512,618 | -0.03(-1.04%) |
May 24, 2024 | 2.860 | 2.915 | 2.850 | 2.880 | 4,188,534 | +0.04(+1.41%) |
May 23, 2024 | 2.990 | 3.010 | 2.830 | 2.840 | 8,196,246 | -0.14(-4.70%) |
May 22, 2024 | 2.940 | 3.020 | 2.940 | 2.980 | 5,503,182 | +0.02(+0.68%) |
May 21, 2024 | 2.960 | 3.005 | 2.910 | 2.960 | 6,239,945 | -0.05(-1.66%) |
May 20, 2024 | 2.950 | 3.020 | 2.860 | 3.010 | 7,942,768 | +0.07(+2.38%) |
May 17, 2024 | 2.990 | 3.030 | 2.910 | 2.940 | 9,107,777 | -0.09(-2.97%) |
May 16, 2024 | 3.170 | 3.250 | 3.000 | 3.030 | 11,950,879 | -0.20(-6.19%) |
May 15, 2024 | 3.460 | 3.520 | 3.100 | 3.230 | 30,785,836 | -0.24(-6.92%) |
May 14, 2024 | 3.820 | 3.850 | 3.320 | 3.470 | 93,507,992 | +0.37(+11.94%) |
May 13, 2024 | 3.020 | 3.250 | 2.990 | 3.100 | 21,367,060 | +0.20(+6.90%) |
May 10, 2024 | 2.990 | 3.075 | 2.880 | 2.900 | 10,431,308 | -0.09(-3.01%) |
May 09, 2024 | 2.870 | 3.010 | 2.840 | 2.990 | 4,212,775 | +0.13(+4.55%) |
May 08, 2024 | 2.880 | 2.880 | 2.810 | 2.860 | 4,267,658 | -0.03(-1.04%) |
May 07, 2024 | 3.000 | 3.050 | 2.860 | 2.890 | 6,550,018 | -0.12(-3.99%) |
May 06, 2024 | 2.960 | 3.060 | 2.960 | 3.010 | 4,930,275 | +0.08(+2.73%) |
May 03, 2024 | 2.970 | 2.985 | 2.890 | 2.930 | 3,972,123 | +0.01(+0.34%) |
May 02, 2024 | 2.910 | 2.970 | 2.830 | 2.920 | 5,527,667 | +0.08(+2.82%) |