Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	2.310	2.350	2.300	2.320	9,405,897	+0.01(+0.43%)
Nov 20, 2024	2.340	2.350	2.290	2.310	8,369,334	-0.04(-1.70%)
Nov 19, 2024	2.370	2.390	2.330	2.350	6,084,627	-0.04(-1.67%)
Nov 18, 2024	2.375	2.420	2.340	2.390	7,067,366	+0.01(+0.42%)
Nov 15, 2024	2.400	2.410	2.330	2.380	7,917,206	-0.02(-0.83%)
Nov 14, 2024	2.440	2.475	2.395	2.400	8,230,061	-0.04(-1.64%)
Nov 13, 2024	2.430	2.550	2.420	2.440	14,296,505	+0.02(+0.83%)
Nov 12, 2024	2.400	2.510	2.390	2.420	10,282,270	-0.01(-0.41%)
Nov 11, 2024	2.320	2.510	2.310	2.430	11,203,964	+0.11(+4.74%)
Nov 08, 2024	2.310	2.330	2.260	2.320	23,059,428	+0.01(+0.43%)
Nov 07, 2024	2.300	2.330	2.280	2.310	7,537,109	+0.02(+0.87%)
Nov 06, 2024	2.310	2.320	2.240	2.290	8,245,433	-0.01(-0.43%)
Nov 05, 2024	2.260	2.310	2.250	2.300	5,135,573	+0.05(+2.22%)
Nov 04, 2024	2.270	2.300	2.240	2.250	8,145,307	-0.02(-0.88%)
Nov 01, 2024	2.280	2.340	2.250	2.270	9,847,511	+0.01(+0.44%)
Oct 31, 2024	2.340	2.350	2.250	2.260	9,317,198	-0.08(-3.42%)
Oct 30, 2024	2.400	2.420	2.330	2.340	6,555,404	-0.08(-3.31%)
Oct 29, 2024	2.410	2.450	2.380	2.420	6,195,985	+0.01(+0.41%)
Oct 28, 2024	2.410	2.470	2.400	2.410	5,943,335	+0.02(+0.84%)
Oct 25, 2024	2.430	2.450	2.374	2.390	6,853,066	-0.03(-1.24%)
Oct 24, 2024	2.470	2.510	2.410	2.420	5,534,666	-0.05(-2.02%)
Oct 23, 2024	2.590	2.610	2.450	2.470	7,989,113	-0.13(-5.00%)
Oct 22, 2024	2.580	2.620	2.570	2.600	6,896,024	+0.02(+0.78%)
Oct 21, 2024	2.540	2.590	2.490	2.580	5,507,236	+0.02(+0.78%)
Oct 18, 2024	2.600	2.646	2.550	2.560	8,690,649	-0.02(-0.78%)
Oct 17, 2024	2.620	2.660	2.534	2.580	9,862,596	-0.02(-0.77%)
Oct 16, 2024	2.510	2.680	2.510	2.600	21,197,042	+0.11(+4.42%)
Oct 15, 2024	2.480	2.560	2.461	2.490	10,423,075	+0.00(+0.00%)
Oct 14, 2024	2.500	2.530	2.480	2.490	3,199,831	+0.00(+0.00%)
Oct 11, 2024	2.410	2.500	2.405	2.490	7,806,822	+0.07(+2.89%)
Oct 10, 2024	2.400	2.440	2.380	2.420	5,575,889	+0.01(+0.41%)
Oct 09, 2024	2.340	2.450	2.340	2.410	8,515,443	+0.07(+2.99%)
Oct 08, 2024	2.345	2.410	2.321	2.340	7,840,821	-0.01(-0.43%)
Oct 07, 2024	2.360	2.360	2.320	2.350	7,145,159	-0.01(-0.42%)
Oct 04, 2024	2.360	2.410	2.330	2.360	8,057,289	+0.04(+1.72%)
Oct 03, 2024	2.400	2.405	2.300	2.320	8,093,517	-0.11(-4.53%)
Oct 02, 2024	2.440	2.510	2.410	2.430	9,284,271	+0.00(+0.00%)
Oct 01, 2024	2.600	2.620	2.420	2.430	12,827,359	-0.19(-7.25%)
Sep 30, 2024	2.470	2.630	2.450	2.620	15,863,911	+0.10(+3.97%)
Sep 27, 2024	2.440	2.540	2.280	2.520	26,960,430	-0.02(-0.79%)
Sep 26, 2024	2.440	2.560	2.400	2.540	19,314,050	+0.15(+6.28%)
Sep 25, 2024	2.430	2.440	2.360	2.390	6,991,935	-0.06(-2.45%)
Sep 24, 2024	2.450	2.475	2.400	2.450	8,066,848	+0.01(+0.41%)
Sep 23, 2024	2.400	2.460	2.380	2.440	6,292,585	+0.06(+2.52%)
Sep 20, 2024	2.410	2.430	2.350	2.380	18,884,728	-0.04(-1.65%)
Sep 19, 2024	2.440	2.459	2.390	2.420	6,435,608	+0.04(+1.68%)
Sep 18, 2024	2.410	2.480	2.360	2.380	7,940,338	-0.04(-1.65%)
Sep 17, 2024	2.430	2.440	2.380	2.420	4,072,768	+0.02(+0.83%)
Sep 16, 2024	2.470	2.480	2.400	2.400	3,913,546	-0.08(-3.23%)
Sep 13, 2024	2.480	2.520	2.450	2.480	5,160,414	+0.01(+0.40%)
Sep 12, 2024	2.460	2.520	2.430	2.470	6,727,784	+0.02(+0.82%)
Sep 11, 2024	2.380	2.480	2.360	2.450	6,130,468	+0.07(+2.94%)
Sep 10, 2024	2.350	2.410	2.330	2.380	4,485,181	+0.03(+1.28%)
Sep 09, 2024	2.270	2.360	2.270	2.350	3,300,963	+0.10(+4.44%)
Sep 06, 2024	2.290	2.320	2.220	2.250	3,989,296	-0.05(-2.17%)
Sep 05, 2024	2.280	2.310	2.250	2.300	2,021,948	+0.02(+0.88%)
Sep 04, 2024	2.250	2.300	2.240	2.280	2,870,518	+0.02(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.