Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 74.43 | 75.70 | 73.69 | 73.79 | 220,565 | -0.98(-1.31%) |
Jun 06, 2024 | 75.60 | 75.91 | 73.43 | 74.77 | 274,847 | -1.08(-1.42%) |
Jun 05, 2024 | 76.57 | 76.65 | 75.50 | 75.85 | 185,347 | -0.46(-0.60%) |
Jun 04, 2024 | 75.88 | 76.95 | 75.68 | 76.31 | 232,353 | +0.25(+0.33%) |
Jun 03, 2024 | 76.61 | 76.64 | 75.61 | 76.06 | 372,624 | +0.24(+0.32%) |
May 31, 2024 | 75.03 | 75.87 | 74.51 | 75.82 | 387,370 | +1.04(+1.39%) |
May 30, 2024 | 74.82 | 75.95 | 74.43 | 74.78 | 237,562 | -0.04(-0.05%) |
May 29, 2024 | 76.11 | 76.44 | 74.75 | 74.82 | 259,854 | -2.16(-2.81%) |
May 28, 2024 | 79.18 | 79.18 | 76.80 | 76.98 | 333,222 | -2.01(-2.54%) |
May 24, 2024 | 79.07 | 79.52 | 78.10 | 78.99 | 434,261 | +0.54(+0.69%) |
May 23, 2024 | 79.01 | 79.92 | 77.99 | 78.45 | 225,988 | -0.54(-0.68%) |
May 22, 2024 | 78.44 | 79.80 | 78.32 | 78.99 | 217,211 | +0.43(+0.55%) |
May 21, 2024 | 78.46 | 78.97 | 77.90 | 78.56 | 173,126 | -0.16(-0.20%) |
May 20, 2024 | 78.06 | 80.42 | 78.06 | 78.72 | 211,156 | +0.73(+0.94%) |
May 17, 2024 | 77.48 | 78.17 | 76.74 | 77.99 | 153,538 | +0.62(+0.80%) |
May 16, 2024 | 77.59 | 77.67 | 76.78 | 77.37 | 161,534 | -0.13(-0.17%) |
May 15, 2024 | 77.16 | 77.92 | 77.12 | 77.50 | 226,113 | +0.69(+0.90%) |
May 14, 2024 | 77.27 | 77.31 | 76.75 | 76.81 | 289,802 | +0.13(+0.17%) |
May 13, 2024 | 77.19 | 77.29 | 76.57 | 76.68 | 217,269 | -0.32(-0.42%) |
May 10, 2024 | 76.79 | 77.04 | 76.24 | 77.00 | 146,648 | +0.55(+0.72%) |
May 09, 2024 | 75.46 | 76.57 | 75.46 | 76.45 | 177,680 | +0.92(+1.22%) |
May 08, 2024 | 75.31 | 76.33 | 75.22 | 75.53 | 184,402 | -0.07(-0.09%) |
May 07, 2024 | 74.70 | 75.84 | 74.63 | 75.60 | 192,358 | +0.99(+1.33%) |
May 06, 2024 | 73.55 | 74.81 | 73.54 | 74.61 | 153,554 | +1.51(+2.07%) |
May 03, 2024 | 73.47 | 74.09 | 73.09 | 73.10 | 149,004 | +0.55(+0.76%) |
May 02, 2024 | 71.72 | 72.67 | 71.05 | 72.55 | 398,659 | +1.18(+1.65%) |