Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	14.61	14.86	14.61	14.72	24,200	+0.18(+1.26%)
Jul 30, 2015	14.37	14.78	14.37	14.54	32,340	+0.13(+0.87%)
Jul 29, 2015	14.40	14.53	13.34	14.41	16,648	-0.08(-0.52%)
Jul 28, 2015	14.36	14.54	14.34	14.49	19,672	+0.11(+0.76%)
Jul 27, 2015	14.28	14.42	14.24	14.38	12,834	-0.05(-0.35%)
Jul 24, 2015	14.38	14.43	14.38	14.43	1,257	+0.01(+0.06%)
Jul 23, 2015	14.50	14.52	14.35	14.42	6,188	-0.28(-1.87%)
Jul 22, 2015	14.64	14.69	14.62	14.69	10,847	+0.17(+1.15%)
Jul 21, 2015	14.53	14.69	14.53	14.53	21,660	-0.11(-0.74%)
Jul 20, 2015	14.39	14.71	14.39	14.64	8,274	-0.03(-0.17%)
Jul 17, 2015	14.64	14.78	14.64	14.66	13,766	-0.12(-0.79%)
Jul 16, 2015	14.63	14.80	14.63	14.78	29,349	+0.17(+1.14%)
Jul 15, 2015	14.56	14.66	14.56	14.61	13,168	-0.04(-0.26%)
Jul 14, 2015	14.60	14.74	14.59	14.65	33,413	-0.13(-0.88%)
Jul 13, 2015	14.71	14.90	14.60	14.78	11,228	+0.02(+0.11%)
Jul 10, 2015	14.62	14.79	14.62	14.76	18,330	+0.13(+0.86%)
Jul 09, 2015	14.57	14.65	14.48	14.64	12,375	+0.20(+1.39%)
Jul 08, 2015	14.56	14.77	14.44	14.44	7,070	-0.08(-0.58%)
Jul 07, 2015	14.22	14.64	14.22	14.52	8,683	+0.17(+1.16%)
Jul 06, 2015	14.19	14.38	14.10	14.35	11,575	+0.08(+0.59%)
Jul 02, 2015	14.30	14.27	14.27	14.27	23,594	+0.08(+0.53%)
Jul 01, 2015	14.22	14.25	14.05	14.19	15,707	+0.08(+0.53%)
Jun 30, 2015	14.53	14.53	14.05	14.12	15,913	+0.03(+0.24%)
Jun 29, 2015	14.36	14.40	14.02	14.09	15,614	-0.26(-1.80%)
Jun 26, 2015	14.23	14.37	14.23	14.34	5,884	+0.02(+0.12%)
Jun 25, 2015	14.25	14.46	14.25	14.33	3,051	-0.10(-0.70%)
Jun 24, 2015	14.53	14.53	14.43	14.43	598	-0.31(-2.10%)
Jun 23, 2015	14.76	14.76	14.63	14.74	11,777	-0.07(-0.45%)
Jun 22, 2015	14.96	14.96	14.79	14.80	5,154	-0.16(-1.06%)
Jun 19, 2015	14.87	15.10	14.87	14.96	35,860	-0.02(-0.17%)
Jun 18, 2015	14.91	15.05	14.81	14.99	52,171	+0.36(+2.45%)
Jun 17, 2015	14.51	14.63	14.47	14.63	12,895	+0.05(+0.34%)
Jun 16, 2015	14.54	14.66	14.54	14.58	20,408	-0.03(-0.22%)
Jun 15, 2015	14.50	14.67	14.48	14.61	7,169	-0.17(-1.13%)
Jun 12, 2015	14.79	14.88	14.68	14.78	266,422	-0.03(-0.23%)
Jun 11, 2015	14.82	14.82	14.81	14.81	692	+0.13(+0.88%)
Jun 10, 2015	14.60	14.76	14.60	14.68	57,498	+0.12(+0.80%)
Jun 09, 2015	14.52	14.75	14.52	14.57	53,577	-0.11(-0.74%)
Jun 08, 2015	14.67	14.67	14.67	14.67	2,425	+0.03(+0.23%)
Jun 05, 2015	14.62	14.67	14.62	14.64	2,626	-0.07(-0.45%)
Jun 04, 2015	14.76	14.85	14.71	14.71	10,117	-0.06(-0.39%)
Jun 03, 2015	14.77	14.83	14.77	14.77	6,018	-0.17(-1.17%)
Jun 02, 2015	14.94	14.94	14.94	14.94	120	-0.03(-0.22%)
Jun 01, 2015	15.08	15.08	14.90	14.97	17,494	+0.10(+0.67%)
May 29, 2015	15.10	15.15	14.88	14.87	18,282	-0.34(-2.24%)
May 28, 2015	15.12	15.21	15.10	15.21	3,686	+0.07(+0.44%)
May 27, 2015	14.96	15.24	14.94	15.15	9,526	+0.21(+1.38%)
May 26, 2015	14.83	15.04	14.83	14.94	4,994	-0.06(-0.38%)
May 22, 2015	15.08	15.00	15.00	15.00	4,813	+0.00(+0.00%)
May 21, 2015	14.79	15.01	14.79	15.00	12,994	+0.03(+0.22%)
May 20, 2015	14.89	14.96	14.89	14.96	8,164	+0.04(+0.28%)
May 19, 2015	14.89	14.99	14.85	14.92	15,537	-0.09(-0.61%)
May 18, 2015	14.97	15.07	14.91	15.01	23,037	-0.06(-0.39%)
May 15, 2015	14.95	15.07	14.95	15.07	9,360	+0.05(+0.33%)
May 14, 2015	14.78	15.02	14.78	15.02	77,039	+0.24(+1.63%)
May 13, 2015	14.96	14.96	14.74	14.78	17,454	-0.07(-0.45%)
May 12, 2015	14.61	14.85	14.61	14.85	929	+0.03(+0.17%)
May 11, 2015	14.74	14.90	14.82	14.82	1,899	+0.00(+0.00%)
May 08, 2015	14.96	15.02	14.82	14.82	20,619	+0.10(+0.68%)
May 07, 2015	14.54	14.80	14.49	14.72	9,375	+0.14(+0.97%)
May 06, 2015	14.56	14.74	14.45	14.58	9,271	-0.06(-0.40%)
May 05, 2015	14.67	14.76	14.53	14.64	35,918	-0.17(-1.12%)
May 04, 2015	14.99	15.00	14.76	14.81	37,046	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.