Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		10.94	10.94	10.94	1	-0.30(-2.63%)
Jul 28, 2021	11.21	11.36	11.16	11.23	1,312	+0.12(+1.12%)
Jul 27, 2021	11.11	11.11	11.11	11.11	204	-0.06(-0.51%)
Jul 26, 2021	11.16	11.20	11.12	11.16	1,360	+0.15(+1.40%)
Jul 23, 2021	11.01	11.01	11.01	11.01	1,409	-0.08(-0.70%)
Jul 22, 2021	11.31	11.31	11.09	11.09	889	-0.34(-3.00%)
Jul 21, 2021	11.57	11.63	11.43	11.43	18,159	+0.13(+1.18%)
Jul 20, 2021	10.87	11.48	10.87	11.30	29,568	+0.39(+3.59%)
Jul 19, 2021	10.73	10.93	10.71	10.91	2,421	-0.36(-3.22%)
Jul 16, 2021	11.37	11.38	11.27	11.27	450	-0.08(-0.67%)
Jul 15, 2021	11.26	11.36	11.26	11.35	1,207	+0.02(+0.17%)
Jul 14, 2021	11.31	11.33	11.31	11.33	551	-0.03(-0.25%)
Jul 13, 2021	11.34	11.36	11.34	11.36	322	-0.19(-1.65%)
Jul 12, 2021	11.40	11.60	11.40	11.55	10,644	+0.06(+0.50%)
Jul 09, 2021	11.45	11.60	11.45	11.49	1,578	+0.31(+2.82%)
Jul 08, 2021	11.17	11.17	11.17	11.17	315	-0.26(-2.25%)
Jul 06, 2021		11.43	11.43	11.43	689	-0.11(-0.91%)
Jul 02, 2021	11.52	11.58	11.48	11.54	3,211	-0.03(-0.25%)
Jul 01, 2021	11.30	11.57	11.30	11.57	653	+0.07(+0.58%)
Jun 30, 2021	11.28	11.50	11.18	11.50	4,958	+0.29(+2.55%)
Jun 29, 2021	11.16	11.21	11.02	11.21	6,100	+0.05(+0.43%)
Jun 28, 2021	11.53	11.53	11.05	11.16	1,524	-0.26(-2.26%)
Jun 25, 2021	11.42	11.42	11.30	11.42	1,763	-0.12(-1.07%)
Jun 24, 2021	11.50	11.55	11.50	11.55	328	-0.02(-0.17%)
Jun 23, 2021	11.48	11.57	11.48	11.57	5,332	+0.00(+0.00%)
Jun 22, 2021	11.54	11.57	11.54	11.57	530	-0.17(-1.46%)
Jun 21, 2021	11.71	11.80	11.60	11.74	18,140	+0.05(+0.46%)
Jun 17, 2021		11.68	11.68	11.68	5	-0.20(-1.65%)
Jun 16, 2021	11.83	11.88	11.83	11.88	4,001	-0.23(-1.89%)
Jun 15, 2021	12.03	12.11	12.03	12.11	471	+0.11(+0.95%)
Jun 14, 2021	11.92	11.99	11.92	11.99	353	-0.02(-0.20%)
Jun 11, 2021	12.02	12.02	11.98	12.02	584	-0.07(-0.55%)
Jun 10, 2021	12.10	12.10	12.09	12.09	907	-0.03(-0.24%)
Jun 09, 2021	12.32	12.42	12.11	12.11	5,425	+0.17(+1.43%)
Jun 08, 2021	11.97	12.05	11.94	11.94	6,043	+0.06(+0.48%)
Jun 07, 2021	11.89	11.89	11.89	11.89	262	+0.28(+2.38%)
Jun 04, 2021	11.66	11.66	11.61	11.61	736	+0.03(+0.25%)
Jun 03, 2021	11.58	11.58	11.58	11.58	112	-0.22(-1.86%)
Jun 02, 2021	11.61	11.80	11.61	11.80	4,682	+0.20(+1.72%)
Jun 01, 2021	11.26	11.64	11.24	11.60	13,600	+0.37(+3.30%)
May 27, 2021		11.23	11.23	11.23	5	+0.10(+0.94%)
May 26, 2021	11.09	11.14	11.09	11.12	6,413	+0.00(+0.00%)
May 24, 2021		11.12	11.12	11.12	5	-0.01(-0.09%)
May 21, 2021	11.13	11.17	11.09	11.13	1,889	+0.17(+1.56%)
May 20, 2021	10.85	10.96	10.85	10.96	9,462	+0.14(+1.32%)
May 19, 2021	10.82	10.85	10.82	10.82	423	-0.27(-2.40%)
May 18, 2021	11.05	11.09	11.01	11.09	2,106	+0.09(+0.78%)
May 17, 2021	10.96	11.00	10.96	11.00	535	+0.04(+0.35%)
May 14, 2021	10.83	10.96	10.83	10.96	1,021	+0.10(+0.88%)
May 13, 2021	10.61	10.87	10.61	10.87	4,156	+0.20(+1.87%)
May 12, 2021	10.90	10.90	10.67	10.67	5,100	-0.33(-3.03%)
May 11, 2021	10.91	11.03	10.86	11.00	22,643	-0.27(-2.41%)
May 10, 2021	11.27	11.27	11.27	11.27	370	+0.26(+2.33%)
May 07, 2021	11.24	11.24	11.01	11.01	1,553	-0.10(-0.90%)
May 06, 2021	11.07	11.11	11.07	11.11	217	+0.10(+0.95%)
May 05, 2021	11.13	11.13	11.01	11.01	625	-0.28(-2.44%)
May 04, 2021	11.18	11.42	11.18	11.29	10,575	+0.30(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.