Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 5.120 | 5.140 | 5.080 | 5.130 | 169,392 | +0.05(+0.98%) |
Jul 28, 2023 | 5.030 | 5.090 | 5.015 | 5.080 | 171,284 | +0.08(+1.60%) |
Jul 27, 2023 | 5.030 | 5.050 | 4.990 | 5.000 | 179,336 | -0.01(-0.20%) |
Jul 26, 2023 | 4.980 | 5.030 | 4.980 | 5.010 | 165,965 | +0.02(+0.40%) |
Jul 25, 2023 | 4.970 | 5.045 | 4.970 | 4.990 | 295,623 | -0.05(-0.99%) |
Jul 24, 2023 | 5.010 | 5.050 | 5.000 | 5.040 | 212,897 | +0.01(+0.20%) |
Jul 21, 2023 | 5.070 | 5.105 | 5.030 | 5.030 | 373,641 | -0.02(-0.40%) |
Jul 20, 2023 | 5.080 | 5.110 | 5.050 | 5.050 | 343,157 | -0.09(-1.75%) |
Jul 19, 2023 | 5.170 | 5.180 | 5.135 | 5.140 | 173,775 | -0.02(-0.39%) |
Jul 18, 2023 | 5.110 | 5.160 | 5.090 | 5.160 | 302,918 | +0.06(+1.18%) |
Jul 17, 2023 | 5.070 | 5.120 | 5.065 | 5.100 | 214,418 | +0.03(+0.59%) |
Jul 14, 2023 | 5.120 | 5.130 | 5.060 | 5.070 | 134,126 | -0.04(-0.78%) |
Jul 13, 2023 | 5.080 | 5.135 | 5.072 | 5.110 | 156,023 | +0.03(+0.59%) |
Jul 12, 2023 | 5.010 | 5.090 | 5.010 | 5.080 | 272,093 | +0.08(+1.60%) |
Jul 11, 2023 | 5.000 | 5.050 | 4.985 | 5.000 | 319,378 | +0.12(+2.46%) |
Jul 10, 2023 | 5.010 | 5.030 | 4.880 | 4.880 | 143,440 | -0.14(-2.79%) |
Jul 07, 2023 | 5.000 | 5.080 | 4.990 | 5.020 | 440,421 | +0.00(+0.00%) |
Jul 06, 2023 | 5.020 | 5.040 | 4.990 | 5.020 | 292,275 | -0.02(-0.40%) |
Jul 05, 2023 | 5.080 | 5.090 | 5.010 | 5.040 | 361,893 | -0.06(-1.18%) |
Jul 03, 2023 | 4.950 | 5.100 | 4.950 | 5.100 | 313,728 | +0.09(+1.80%) |
Jun 30, 2023 | 4.950 | 5.020 | 4.940 | 5.010 | 430,303 | +0.09(+1.83%) |
Jun 29, 2023 | 4.900 | 4.940 | 4.900 | 4.920 | 125,797 | +0.00(+0.00%) |
Jun 28, 2023 | 4.900 | 4.930 | 4.850 | 4.920 | 313,067 | +0.01(+0.20%) |
Jun 27, 2023 | 4.850 | 4.910 | 4.830 | 4.910 | 199,848 | +0.07(+1.45%) |
Jun 26, 2023 | 4.800 | 4.870 | 4.790 | 4.840 | 365,691 | +0.05(+1.15%) |
Jun 23, 2023 | 4.810 | 4.840 | 4.785 | 4.785 | 71,383 | -0.05(-1.14%) |
Jun 22, 2023 | 4.810 | 4.840 | 4.800 | 4.840 | 155,412 | +0.01(+0.21%) |
Jun 21, 2023 | 4.850 | 4.870 | 4.820 | 4.830 | 256,228 | -0.02(-0.41%) |
Jun 20, 2023 | 4.830 | 4.875 | 4.810 | 4.850 | 160,914 | -0.03(-0.61%) |
Jun 16, 2023 | 4.950 | 4.950 | 4.880 | 4.880 | 250,072 | -0.07(-1.41%) |
Jun 15, 2023 | 4.870 | 4.950 | 4.870 | 4.950 | 215,207 | +0.16(+3.34%) |
May 08, 2023 | 4.810 | 4.820 | 4.750 | 4.790 | 142,544 | +0.02(+0.42%) |
May 05, 2023 | 4.670 | 4.800 | 4.670 | 4.770 | 212,752 | +0.12(+2.58%) |
May 04, 2023 | 4.710 | 4.710 | 4.620 | 4.650 | 169,854 | -0.04(-0.85%) |
May 03, 2023 | 4.750 | 4.750 | 4.690 | 4.690 | 91,321 | -0.05(-1.05%) |
May 02, 2023 | 4.840 | 4.840 | 4.710 | 4.740 | 139,053 | -0.08(-1.66%) |