Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 27.29 | 27.39 | 27.14 | 27.35 | 115,934 | +0.11(+0.40%) |
Jun 14, 2024 | 27.70 | 27.70 | 27.19 | 27.24 | 49,765 | +0.24(+0.89%) |
Jun 13, 2024 | 27.06 | 27.46 | 26.89 | 27.00 | 542,714 | +0.13(+0.48%) |
Jun 12, 2024 | 27.28 | 27.28 | 26.86 | 26.87 | 80,231 | +0.17(+0.64%) |
Jun 11, 2024 | 26.62 | 26.76 | 26.59 | 26.70 | 42,115 | +0.04(+0.17%) |
Jun 10, 2024 | 26.61 | 26.66 | 26.58 | 26.66 | 119,248 | +0.01(+0.04%) |
Jun 07, 2024 | 26.88 | 26.88 | 26.64 | 26.64 | 66,756 | -0.20(-0.73%) |
Jun 06, 2024 | 26.72 | 26.87 | 26.72 | 26.84 | 98,905 | +0.02(+0.07%) |
Jun 05, 2024 | 26.70 | 26.82 | 26.63 | 26.82 | 87,802 | +0.20(+0.75%) |
Jun 04, 2024 | 26.57 | 26.64 | 26.57 | 26.62 | 100,651 | +0.07(+0.26%) |
Jun 03, 2024 | 26.46 | 26.62 | 26.46 | 26.55 | 73,641 | +0.02(+0.08%) |
May 31, 2024 | 26.44 | 26.55 | 26.44 | 26.53 | 299,584 | +0.05(+0.19%) |
May 30, 2024 | 26.55 | 26.55 | 26.45 | 26.48 | 129,221 | +0.02(+0.08%) |
May 29, 2024 | 26.64 | 26.64 | 26.46 | 26.46 | 152,583 | -0.06(-0.23%) |
May 28, 2024 | 26.49 | 26.58 | 26.49 | 26.52 | 92,098 | +0.02(+0.08%) |
May 24, 2024 | 26.45 | 26.61 | 26.45 | 26.50 | 78,156 | +0.07(+0.26%) |
May 23, 2024 | 26.69 | 26.69 | 26.42 | 26.43 | 140,663 | -0.16(-0.60%) |
May 22, 2024 | 26.60 | 26.68 | 26.57 | 26.59 | 133,045 | -0.11(-0.41%) |
May 21, 2024 | 26.62 | 26.72 | 26.62 | 26.70 | 147,056 | +0.03(+0.11%) |
May 20, 2024 | 26.61 | 26.70 | 26.58 | 26.67 | 151,834 | +0.07(+0.26%) |
May 17, 2024 | 26.59 | 26.66 | 26.56 | 26.60 | 65,114 | -0.05(-0.19%) |
May 16, 2024 | 26.76 | 26.76 | 26.64 | 26.65 | 108,926 | -0.05(-0.19%) |
May 15, 2024 | 26.54 | 26.73 | 26.54 | 26.70 | 95,796 | +0.27(+1.02%) |
May 14, 2024 | 26.38 | 26.44 | 26.33 | 26.43 | 102,610 | +0.08(+0.30%) |
May 13, 2024 | 26.46 | 26.46 | 26.30 | 26.35 | 81,612 | +0.02(+0.08%) |
May 10, 2024 | 26.41 | 26.41 | 26.29 | 26.33 | 72,934 | -0.02(-0.08%) |
May 09, 2024 | 26.26 | 26.38 | 26.26 | 26.35 | 148,161 | +0.06(+0.23%) |
May 08, 2024 | 26.21 | 26.33 | 26.21 | 26.29 | 69,749 | -0.06(-0.23%) |
May 07, 2024 | 26.35 | 26.42 | 26.33 | 26.35 | 140,820 | +0.04(+0.15%) |
May 06, 2024 | 26.18 | 26.31 | 26.18 | 26.31 | 88,012 | +0.21(+0.80%) |
May 03, 2024 | 25.84 | 26.27 | 25.84 | 26.10 | 259,867 | +0.26(+1.01%) |
May 02, 2024 | 25.68 | 25.84 | 25.66 | 25.84 | 94,857 | +0.16(+0.64%) |